Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.0909
-0.35%
$22.34 million $2,376
Apr 27, 5 AM $0.0916
-0.66%
$22.52 million $2,091
Apr 27, 1 AM $0.093
+0.00%
$22.86 million $2,266
Apr 27, 12 AM $0.0919
+0.00%
$-- $1,999
Apr 26, 11 PM $0.0919
+0.00%
$22.58 million $1,779
Apr 26, 10 PM $0.0912
+0.00%
$22.41 million $1,722
Apr 26, 9 PM $0.0915
+0.00%
$22.49 million $1,607
Apr 26, 8 PM $0.0915
+0.00%
$22.5 million $1,601
Apr 26, 7 PM $0.0919
-0.01%
$22.58 million $1,445
Apr 26, 12 PM $0.091
+0.00%
$22.37 million $3,666
Apr 26, 5 AM $0.0901
+0.30%
$22.14 million $5,061
Apr 26, 4 AM $0.0897
+0.29%
$22.06 million $4,988
Apr 26, 3 AM $0.0895
+0.25%
$21.99 million $4,857
Apr 25, 5 PM $0.0893
+0.00%
$21.95 million $4,833
Apr 25, 2 PM $0.089
-0.46%
$21.88 million $4,071
Apr 25, 1 PM $0.0894
+0.00%
$21.97 million $2,048
Apr 25, 9 AM $0.0903
-0.05%
$22.2 million $1,652
Apr 25, 7 AM $0.0902
+0.00%
$22.17 million $1,590
Apr 25, 6 AM $0.0901
+0.07%
$22.16 million $1,561
Apr 25, 4 AM $0.09
+0.20%
$22.13 million $1,570
Apr 25, 3 AM $0.0897
-0.01%
$22.06 million $1,134
Apr 25, 2 AM $0.0897
-0.60%
$22.05 million $1,068
Apr 24, 7 PM $0.0904
+0.00%
$22.22 million $1,309
Apr 24, 6 PM $0.0899
+0.00%
$22.11 million $1,219
Apr 24, 5 PM $0.0899
+0.09%
$22.1 million $1,123
Apr 24, 2 PM $0.0905
+0.00%
$22.24 million $1,298
Apr 24, 9 AM $0.09
-0.03%
$22.13 million $1,711
Apr 24, 5 AM $0.0898
+0.00%
$22.07 million $1,686
Apr 23, 9 PM $0.0899
+0.00%
$22.1 million $2,231
Apr 23, 8 PM $0.0895
+0.00%
$22.01 million $2,501
Apr 23, 7 PM $0.0894
+0.00%
$21.97 million $2,849
Apr 23, 5 PM $0.0882
+0.00%
$21.68 million $2,348
Apr 23, 2 PM $0.0893
+0.00%
$21.94 million $2,584
Apr 23, 1 PM $0.0895
+0.00%
$21.99 million $1,944
Apr 23, 9 AM $0.0896
-0.01%
$22.02 million $2,159
Apr 23, 12 AM $0.0903
+0.00%
$22.19 million $8,242
Apr 22, 9 PM $0.0916
+0.00%
$22.51 million $9,738
Apr 22, 8 PM $0.0916
+0.00%
$22.51 million $9,836
Apr 22, 7 PM $0.0919
-0.32%
$22.59 million $9,621
Apr 22, 2 PM $0.0936
+0.00%
$23.02 million $17,696
Apr 22, 12 PM $0.0938
+0.00%
$23.07 million $17,882
Apr 22, 4 AM $0.0928
-0.10%
$22.8 million $17,913
Apr 22, 3 AM $0.0933
+0.00%
$22.93 million $17,652
Apr 22, 1 AM $0.0923
+0.00%
$22.68 million $16,834
Apr 22, 12 AM $0.0929
+3.52%
$22.83 million $15,094
Apr 21, 11 PM $0.0895
+0.00%
$21.99 million $11,371
Apr 21, 10 PM $0.0893
+0.06%
$21.96 million $11,371
Apr 21, 8 PM $0.0892
+1.27%
$21.92 million $11,295
Apr 21, 7 PM $0.088
-2.92%
$21.64 million $4,712
Apr 21, 5 PM $0.0908
+0.00%
$22.32 million $4,101