Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.0881
-0.96%
$21.65 million $17,298
May 3, 2 AM $0.0886
+0.00%
$21.78 million $16,108
May 3, 1 AM $0.0891
-0.52%
$21.89 million $15,965
May 3, 12 AM $0.0895
-0.24%
$22 million $15,621
May 2, 11 PM $0.0902
+0.08%
$22.17 million $15,425
May 2, 10 PM $0.0903
+0.00%
$22.2 million $15,375
May 2, 9 PM $0.0898
+0.32%
$22.07 million $15,211
May 2, 8 PM $0.0894
+0.34%
$21.98 million $15,027
May 2, 7 PM $0.089
+1.68%
$21.89 million $14,886
May 2, 6 PM $0.0873
+0.25%
$21.46 million $13,716
May 2, 5 PM $0.0871
+0.35%
$21.42 million $13,539
May 2, 4 PM $0.0868
-1.29%
$21.33 million $11,619
May 2, 3 PM $0.0877
+0.13%
$21.57 million $2,824
May 2, 2 PM $0.0875
+1.46%
$21.52 million $2,273
May 2, 1 PM $0.0863
-1.49%
$21.21 million $1,553
May 2, 11 AM $0.0862
+0.00%
$21.19 million $1,562
May 2, 10 AM $0.0871
+0.00%
$21.41 million $1,139
May 2, 1 AM $0.0868
+0.00%
$21.34 million $1,196
May 1, 9 PM $0.0866
+0.00%
$21.29 million $1,116
May 1, 8 PM $0.0869
+0.00%
$21.35 million $1,005
May 1, 2 PM $0.087
+0.00%
$21.39 million $663
May 1, 1 PM $0.0876
+0.00%
$21.53 million $663
Apr 30, 6 PM $0.0863
+0.00%
$21.23 million $573
Apr 30, 5 AM $0.0861
+0.00%
$21.16 million $3,294
Apr 30, 3 AM $0.086
-0.34%
$21.13 million $3,549
Apr 30, 2 AM $0.0867
+0.26%
$21.32 million $3,372
Apr 30, 12 AM $0.0865
+0.00%
$21.27 million $2,943
Apr 29, 11 PM $0.0863
+0.00%
$21.23 million $2,592
Apr 29, 6 PM $0.0863
-0.20%
$21.21 million $1,913
Apr 29, 12 PM $0.0879
-0.96%
$21.61 million $3,081
Apr 29, 10 AM $0.0883
+0.24%
$21.7 million $1,948
Apr 29, 9 AM $0.0878
+0.00%
$21.59 million $2,380
Apr 29, 4 AM $0.0877
+0.00%
$21.56 million $3,073
Apr 28, 11 PM $0.0871
-0.07%
$21.41 million $5,384
Apr 28, 3 PM $0.0869
-0.88%
$21.36 million $5,611
Apr 28, 1 PM $0.0875
-0.05%
$21.52 million $4,976
Apr 28, 12 PM $0.0877
-0.06%
$21.55 million $4,800
Apr 28, 10 AM $0.0882
+0.00%
$21.69 million $4,862
Apr 28, 9 AM $0.0884
-0.66%
$21.73 million $4,876
Apr 28, 8 AM $0.0888
+0.00%
$21.82 million $4,973
Apr 28, 7 AM $0.0877
+0.00%
$21.57 million $4,912
Apr 28, 4 AM $0.0877
+0.00%
$21.56 million $4,891
Apr 28, 2 AM $0.0879
-0.64%
$21.61 million $4,682
Apr 28, 1 AM $0.088
-2.55%
$21.63 million $2,486
Apr 28, 12 AM $0.0904
+0.00%
$22.23 million $2,554
Apr 27, 7 PM $0.0902
+0.00%
$22.17 million $1,314
Apr 27, 12 PM $0.0905
+0.00%
$-- $3,631
Apr 27, 11 AM $0.0912
+0.00%
$22.41 million $3,392
Apr 27, 10 AM $0.0902
+0.00%
$22.17 million $3,280
Apr 27, 9 AM $0.0916
-0.43%
$22.52 million $3,233