Coinranking
SingularityNET Historical Data
AGIX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 12 PM | $0.0989 | +0.00% | ||
| May 6, 11 AM | $0.0991 | +0.00% | ||
| May 6, 10 AM | $0.0991 | +0.27% | ||
| May 6, 9 AM | $0.0991 | +0.09% | ||
| May 6, 8 AM | $0.099 | +7.17% | ||
| May 6, 6 AM | $0.0973 | -0.14% | ||
| May 6, 5 AM | $0.0977 | +0.74% | ||
| May 6, 4 AM | $0.0963 | +1.29% | ||
| May 6, 3 AM | $0.0951 | +1.42% | ||
| May 5, 11 PM | $0.0935 | +0.00% | ||
| May 5, 10 PM | $0.0937 | -0.28% | ||
| May 5, 9 PM | $0.0939 | +0.69% | ||
| May 5, 8 PM | $0.0932 | +0.23% | ||
| May 5, 7 PM | $0.0928 | -0.72% | ||
| May 5, 6 PM | $0.0935 | +1.69% | ||
| May 5, 5 PM | $0.0921 | -0.35% | ||
| May 5, 4 PM | $0.0924 | +1.35% | ||
| May 5, 3 PM | $0.0912 | +0.64% | ||
| May 5, 1 PM | $0.0908 | +1.03% | ||
| May 5, 12 PM | $0.0899 | +0.16% | ||
| May 5, 10 AM | $0.0897 | +0.28% | ||
| May 5, 6 AM | $0.0896 | +0.00% | ||
| May 5, 5 AM | $0.0902 | +0.00% | ||
| May 5, 4 AM | $0.0901 | +0.53% | ||
| May 5, 3 AM | $0.0895 | +0.14% | ||
| May 5, 2 AM | $0.0891 | +0.01% | ||
| May 5, 1 AM | $0.0891 | +0.85% | ||
| May 4, 8 PM | $0.0883 | +0.00% | ||
| May 4, 7 PM | $0.0891 | +0.00% | ||
| May 4, 3 PM | $0.0888 | -1.09% | ||
| May 4, 2 PM | $0.0896 | +0.00% | ||
| May 4, 1 PM | $0.0884 | +0.00% | ||
| May 4, 12 PM | $0.0892 | +0.00% | ||
| May 4, 11 AM | $0.0893 | +0.00% | ||
| May 4, 10 AM | $0.0903 | -0.74% | ||
| May 4, 9 AM | $0.0903 | +0.00% | ||
| May 4, 8 AM | $0.0906 | -0.38% | ||
| May 4, 7 AM | $0.091 | +0.00% | ||
| May 4, 5 AM | $0.0913 | +0.00% | ||
| May 4, 4 AM | $0.0916 | +0.00% | ||
| May 4, 2 AM | $0.0905 | +0.53% | ||
| May 4, 12 AM | $0.089 | -0.06% | ||
| May 3, 11 PM | $0.0891 | +0.00% | ||
| May 3, 10 PM | $0.0891 | +0.00% | ||
| May 3, 9 PM | $0.0892 | -1.01% | ||
| May 3, 5 PM | $0.0893 | +0.00% | ||
| May 3, 2 PM | $0.0903 | +0.00% | ||
| May 3, 12 PM | $0.0902 | +0.62% | ||
| May 3, 8 AM | $0.0895 | +0.39% | ||
| May 3, 7 AM | $0.0892 | +1.21% | ||