Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.102
-0.02%
$25.06 million $8,792
May 9, 10 AM $0.102
+0.00%
$25.07 million $8,602
May 9, 9 AM $0.103
+0.12%
$25.19 million $8,660
May 9, 6 AM $0.104
+0.00%
$25.37 million $9,122
May 9, 5 AM $0.104
+0.00%
$25.36 million $9,212
May 9, 4 AM $0.103
+0.00%
$25.32 million $9,487
May 9, 3 AM $0.103
+1.15%
$25.33 million $9,640
May 9, 2 AM $0.102
+1.12%
$25.03 million $8,505
May 9, 1 AM $0.101
-0.04%
$24.73 million $7,707
May 9, 12 AM $0.101
-0.11%
$24.73 million $7,656
May 8, 10 PM $0.101
-0.12%
$24.7 million $7,707
May 8, 9 PM $0.101
+0.53%
$24.71 million $7,474
May 8, 8 PM $0.1
-0.92%
$24.55 million $7,025
May 8, 6 PM $0.1
+0.32%
$24.55 million $4,812
May 8, 5 PM $0.0993
+0.92%
$24.32 million $4,074
May 8, 4 PM $0.0972
+0.00%
$23.8 million $2,914
May 8, 9 AM $0.0969
-0.18%
$23.72 million $4,939
May 8, 8 AM $0.0969
+1.41%
$23.73 million $5,612
May 8, 7 AM $0.0955
+0.19%
$23.37 million $7,428
May 8, 6 AM $0.0954
-0.07%
$23.34 million $7,428
May 8, 5 AM $0.0957
-1.35%
$23.42 million $7,428
May 8, 4 AM $0.097
+0.93%
$23.74 million $7,428
May 8, 3 AM $0.0961
+1.05%
$23.52 million $6,497
May 8, 2 AM $0.0951
-0.68%
$23.27 million $4,412
May 8, 1 AM $0.0958
+0.04%
$23.45 million $4,472
May 8, 12 AM $0.0959
-0.13%
$23.47 million $4,472
May 7, 11 PM $0.0955
+0.00%
$23.38 million $6,525
May 7, 10 PM $0.0955
-0.81%
$23.38 million $6,525
May 7, 9 PM $0.0963
+0.40%
$23.57 million $6,217
May 7, 8 PM $0.0959
-0.18%
$23.49 million $6,292
May 7, 7 PM $0.0962
-0.32%
$23.54 million $6,292
May 7, 6 PM $0.0965
-0.04%
$23.61 million $6,292
May 7, 5 PM $0.0965
+0.00%
$23.62 million $6,757
May 7, 4 PM $0.0966
-0.27%
$23.65 million $6,757
May 7, 3 PM $0.0969
+0.27%
$23.71 million $5,799
May 7, 2 PM $0.0966
-0.40%
$23.65 million $6,130
May 7, 1 PM $0.0971
-0.69%
$23.76 million $6,845
May 7, 12 PM $0.0978
+0.16%
$23.93 million $6,845
May 7, 11 AM $0.0976
-1.30%
$23.9 million $6,845
May 7, 10 AM $0.0989
-0.75%
$24.22 million $6,845
May 7, 9 AM $0.0998
-0.23%
$24.44 million $7,210
May 7, 8 AM $0.1
+0.40%
$24.52 million $7,509
May 7, 7 AM $0.0995
+1.63%
$24.37 million $7,556
May 7, 6 AM $0.0981
+0.83%
$24.03 million $5,410
May 7, 1 AM $0.0967
-0.19%
$23.68 million $11,458
May 6, 10 PM $0.0975
+0.00%
$23.86 million $14,793
May 6, 6 PM $0.0974
+0.18%
$23.84 million $17,935
May 6, 4 PM $0.0976
+0.10%
$23.89 million $17,915
May 6, 2 PM $0.0972
-0.43%
$23.79 million $18,230
May 6, 1 PM $0.0975
-1.13%
$23.88 million $17,885