Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.0942
-0.25%
$23.06 million $8,384
May 13, 4 PM $0.094
+0.00%
$23.01 million $16,832
May 13, 3 PM $0.0942
+0.00%
$23.06 million $17,010
May 13, 1 PM $0.0954
-0.52%
$23.35 million $16,948
May 13, 12 PM $0.0961
-1.01%
$23.52 million $16,646
May 13, 11 AM $0.0974
+0.00%
$23.85 million $16,023
May 13, 8 AM $0.0982
+0.00%
$24.04 million $15,745
May 13, 7 AM $0.0977
+0.00%
$23.92 million $15,582
May 13, 6 AM $0.0981
-0.35%
$24.01 million $15,556
May 13, 4 AM $0.0983
-0.02%
$24.06 million $15,472
May 13, 3 AM $0.0983
+0.10%
$24.05 million $15,513
May 12, 11 PM $0.0976
-0.26%
$23.9 million $15,765
May 12, 8 PM $0.0979
+0.00%
$23.97 million $16,041
May 12, 7 PM $0.0981
+2.33%
$24.02 million $14,873
May 12, 6 PM $0.0958
+0.01%
$23.46 million $12,402
May 12, 5 PM $0.0957
-1.96%
$23.42 million $12,146
May 12, 4 PM $0.0978
+0.02%
$23.94 million $3,117
May 12, 2 PM $0.0987
-0.13%
$24.16 million $2,707
May 12, 12 PM $0.0994
+0.00%
$24.33 million $2,464
May 12, 3 AM $0.1
-0.30%
$24.49 million $3,610
May 12, 2 AM $0.101
+0.00%
$24.67 million $3,944
May 12, 1 AM $0.102
+0.86%
$24.87 million $3,880
May 12, 12 AM $0.101
+0.00%
$24.64 million $2,973
May 11, 10 PM $0.101
-1.27%
$24.69 million $2,916
May 11, 4 PM $0.102
+0.00%
$25.03 million $9,452
May 11, 11 AM $0.102
+0.00%
$25.09 million $13,757
May 11, 10 AM $0.104
+0.00%
$25.47 million $13,897
May 11, 7 AM $0.102
-0.08%
$25.03 million $13,971
May 11, 4 AM $0.102
+0.54%
$24.93 million $13,873
May 11, 2 AM $0.103
+0.00%
$25.17 million $13,065
May 11, 12 AM $0.103
+0.00%
$25.14 million $12,781
May 10, 11 PM $0.104
+0.00%
$25.54 million $12,736
May 10, 10 PM $0.104
+0.50%
$25.53 million $12,703
May 10, 9 PM $0.104
+0.61%
$25.4 million $11,832
May 10, 8 PM $0.103
-2.99%
$25.29 million $11,404
May 10, 7 PM $0.107
+2.22%
$26.09 million $8,490
May 10, 5 PM $0.103
+1.21%
$25.19 million $6,922
May 10, 3 PM $0.102
+0.00%
$25.05 million $3,112
May 10, 1 PM $0.101
+0.00%
$24.71 million $4,060
May 10, 10 AM $0.101
+0.00%
$24.66 million $3,796
May 10, 9 AM $0.101
+0.00%
$24.81 million $3,923
May 10, 8 AM $0.1
-0.44%
$24.59 million $2,898
May 10, 7 AM $0.101
-0.14%
$24.68 million $4,034
May 9, 7 PM $0.102
+0.00%
$24.86 million $9,129
May 9, 6 PM $0.102
+0.22%
$24.92 million $9,080
May 9, 5 PM $0.0999
+0.00%
$24.45 million $10,559
May 9, 4 PM $0.102
+0.00%
$24.87 million $10,815
May 9, 3 PM $0.101
-0.66%
$24.78 million $10,461
May 9, 2 PM $0.102
+0.00%
$24.93 million $8,984
May 9, 1 PM $0.103
+0.01%
$25.18 million $8,910