Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.084
-0.21%
$20.57 million $4,206
May 18, 11 PM $0.0834
+0.00%
$20.43 million $4,580
May 18, 9 PM $0.0831
+0.16%
$20.35 million $4,510
May 18, 8 PM $0.0828
-0.08%
$20.27 million $4,066
May 18, 7 PM $0.0829
+0.00%
$20.28 million $3,541
May 18, 3 PM $0.0858
+0.00%
$21 million $3,213
May 18, 2 PM $0.083
+0.00%
$20.33 million $3,086
May 18, 1 PM $0.0829
-0.06%
$20.29 million $3,079
May 18, 12 PM $0.083
+0.00%
$20.32 million $2,472
May 18, 6 AM $0.0874
+0.00%
$21.38 million $1,634
May 18, 4 AM $0.0836
+0.00%
$20.46 million $1,514
May 18, 1 AM $0.0835
+0.00%
$20.45 million $1,514
May 18, 12 AM $0.0835
-0.57%
$20.45 million $1,511
May 17, 11 PM $0.0846
-0.50%
$20.71 million $1,186
May 17, 7 PM $0.0856
-0.01%
$20.95 million $917
May 17, 4 PM $0.0858
+0.00%
$21 million $912
May 17, 10 AM $0.0858
+0.00%
$21 million $3,519
May 17, 5 AM $0.0861
+0.00%
$21.07 million $2,649
May 16, 9 PM $0.086
+0.00%
$21.06 million $5,709
May 16, 3 PM $0.0862
-0.15%
$21.11 million $5,584
May 16, 8 AM $0.0865
-0.03%
$21.18 million $5,445
May 16, 7 AM $0.0863
-3.16%
$21.12 million $4,989
May 16, 6 AM $0.0895
+0.00%
$21.91 million $2,719
May 16, 4 AM $0.0895
-0.04%
$21.9 million $1,620
May 15, 9 PM $0.0895
+0.00%
$21.92 million $8,429
May 15, 7 PM $0.0903
+0.00%
$22.1 million $9,359
May 15, 5 PM $0.0902
+0.00%
$22.09 million $9,080
May 15, 2 PM $0.091
-0.16%
$22.28 million $9,029
May 15, 1 PM $0.092
+0.00%
$22.52 million $8,515
May 15, 11 AM $0.0929
-1.94%
$22.74 million $8,190
May 15, 10 AM $0.0938
+4.75%
$22.97 million $8,181
May 15, 8 AM $0.0924
+0.00%
$22.62 million $8,163
May 15, 6 AM $0.0893
+0.00%
$21.87 million $9,676
May 15, 5 AM $0.0926
+0.00%
$22.67 million $9,677
May 15, 4 AM $0.0929
-1.52%
$22.75 million $8,053
May 15, 3 AM $0.0945
+0.00%
$23.12 million $8,117
May 15, 2 AM $0.0939
-0.36%
$22.98 million $8,405
May 15, 1 AM $0.0949
+0.00%
$23.24 million $8,340
May 15, 12 AM $0.0945
+0.11%
$23.14 million $8,238
May 14, 11 PM $0.0948
-0.35%
$23.2 million $7,809
May 14, 10 PM $0.0951
+0.00%
$23.28 million $2,192
May 14, 9 PM $0.0936
-0.24%
$22.91 million $2,190
May 14, 2 PM $0.0941
+0.00%
$23.05 million $3,850
May 14, 11 AM $0.0918
+0.00%
$22.48 million $4,651
May 14, 8 AM $0.0929
+0.00%
$22.73 million $4,815
May 14, 6 AM $0.0934
+0.00%
$22.85 million $5,016
May 14, 5 AM $0.0932
+0.61%
$22.81 million $4,919
May 14, 4 AM $0.0926
+0.00%
$22.67 million $4,811
May 14, 3 AM $0.0926
-0.40%
$22.66 million $4,567
May 13, 6 PM $0.0943
+0.00%
$23.08 million $8,119