Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.0888
-1.81%
$21.75 million $18,638
May 22, 6 PM $0.0905
-0.76%
$22.15 million $18,165
May 22, 5 PM $0.0912
-0.61%
$22.32 million $17,950
May 22, 4 PM $0.0917
-0.01%
$22.46 million $17,949
May 22, 3 PM $0.0917
-0.10%
$22.46 million $17,949
May 22, 2 PM $0.0918
-1.50%
$22.46 million $18,003
May 22, 1 PM $0.0932
-1.16%
$22.81 million $16,418
May 22, 12 PM $0.0944
+0.07%
$23.11 million $16,168
May 22, 11 AM $0.0943
+1.91%
$23.09 million $15,416
May 22, 10 AM $0.0924
+0.29%
$22.63 million $15,056
May 22, 9 AM $0.0921
+0.19%
$22.55 million $14,831
May 22, 8 AM $0.0921
+0.00%
$22.56 million $23,810
May 22, 7 AM $0.0921
+1.46%
$22.55 million $29,065
May 22, 6 AM $0.0907
+0.66%
$22.21 million $28,265
May 22, 5 AM $0.09
-0.53%
$22.03 million $27,681
May 22, 4 AM $0.0906
+3.10%
$22.18 million $26,969
May 22, 3 AM $0.0878
+2.99%
$21.5 million $23,599
May 22, 2 AM $0.0853
+2.00%
$20.87 million $21,144
May 22, 1 AM $0.0834
+0.13%
$20.42 million $19,863
May 22, 12 AM $0.0832
+0.28%
$20.37 million $19,835
May 21, 11 PM $0.0829
-0.50%
$20.3 million $19,061
May 21, 9 PM $0.0836
+0.13%
$20.47 million $15,814
May 21, 6 PM $0.0832
-0.25%
$20.37 million $15,612
May 21, 5 PM $0.0836
+0.23%
$20.46 million $15,484
May 21, 3 PM $0.0828
+0.22%
$20.27 million $20,987
May 21, 2 PM $0.0827
+0.00%
$20.24 million $20,846
May 21, 1 PM $0.0826
+0.24%
$20.22 million $20,439
May 21, 11 AM $0.0835
+0.24%
$20.45 million $20,123
May 21, 10 AM $0.0834
-1.14%
$20.43 million $19,268
May 21, 9 AM $0.0845
+0.45%
$20.69 million $18,929
May 21, 8 AM $0.0841
+0.35%
$20.58 million $16,884
May 21, 7 AM $0.0837
-0.01%
$20.49 million $4,950
May 21, 1 AM $0.084
+0.24%
$20.56 million $3,373
May 21, 12 AM $0.0837
+0.00%
$20.49 million $3,214
May 20, 10 PM $0.0837
+0.00%
$20.5 million $4,339
May 20, 7 PM $0.0841
+0.00%
$20.59 million $4,507
May 20, 6 PM $0.0841
-0.13%
$20.59 million $4,461
May 20, 5 PM $0.0843
+0.06%
$20.63 million $4,452
May 20, 4 PM $0.0842
+1.91%
$20.62 million $2,013
May 20, 3 PM $0.0827
-0.28%
$20.23 million $1,462
May 20, 2 PM $0.0829
-0.13%
$20.29 million $1,204
May 20, 9 AM $0.0832
+0.00%
$20.38 million $1,284
May 20, 8 AM $0.0836
+1.45%
$20.48 million $2,196
May 19, 8 PM $0.0824
-0.27%
$20.17 million $4,072
May 19, 3 PM $0.0827
+0.01%
$20.23 million $4,522
May 19, 2 PM $0.0827
+0.00%
$20.26 million $4,483
May 19, 10 AM $0.0828
-0.20%
$20.27 million $6,678
May 19, 9 AM $0.0828
+0.00%
$20.28 million $7,252
May 19, 7 AM $0.0836
+0.39%
$20.47 million $7,205
May 19, 4 AM $0.0835
+0.00%
$20.45 million $4,356