Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0735
+0.00%
$17.38 million $5,659
Sep 12, 12 PM $0.0734
+0.00%
$17.35 million $6,082
Sep 12, 11 AM $0.0733
+0.00%
$17.34 million $6,751
Sep 12, 10 AM $0.0732
+0.00%
$17.32 million $6,763
Sep 12, 9 AM $0.0732
+0.00%
$17.31 million $6,638
Sep 12, 8 AM $0.0736
+0.15%
$17.41 million $6,685
Sep 12, 7 AM $0.0735
+1.18%
$17.38 million $6,569
Sep 12, 6 AM $0.0725
+0.15%
$17.15 million $6,020
Sep 12, 5 AM $0.0724
-0.11%
$17.11 million $5,968
Sep 12, 4 AM $0.0723
+0.24%
$17.09 million $6,397
Sep 12, 3 AM $0.0721
+0.05%
$17.04 million $6,544
Sep 12, 1 AM $0.072
+0.10%
$17.02 million $7,089
Sep 12, 12 AM $0.0719
+0.00%
$17.01 million $8,887
Sep 11, 11 PM $0.0717
+0.00%
$16.97 million $8,871
Sep 11, 10 PM $0.0718
+0.00%
$16.98 million $8,836
Sep 11, 9 PM $0.072
-0.42%
$17.03 million $8,769
Sep 11, 7 PM $0.0726
+0.22%
$17.17 million $8,438
Sep 11, 6 PM $0.0724
-1.43%
$17.12 million $10,593
Sep 11, 3 PM $0.0739
+0.00%
$17.49 million $14,260
Sep 11, 1 PM $0.0746
+2.20%
$17.63 million $14,417
Sep 11, 12 PM $0.0727
+3.31%
$17.2 million $16,097
Sep 11, 11 AM $0.0704
-1.17%
$16.64 million $14,635
Sep 11, 9 AM $0.0713
-0.66%
$16.86 million $14,070
Sep 11, 8 AM $0.0719
-0.06%
$17 million $13,658
Sep 11, 7 AM $0.0722
+0.42%
$17.07 million $13,841
Sep 11, 6 AM $0.0718
+0.79%
$16.98 million $14,072
Sep 11, 4 AM $0.0723
+1.14%
$17.09 million $14,049
Sep 11, 3 AM $0.0714
+0.52%
$16.88 million $13,553
Sep 11, 2 AM $0.0711
+0.67%
$16.81 million $13,187
Sep 11, 12 AM $0.0707
+0.41%
$16.72 million $14,051
Sep 10, 11 PM $0.0704
-0.12%
$16.64 million $14,082
Sep 10, 10 PM $0.0706
+0.58%
$16.7 million $14,223
Sep 10, 9 PM $0.0712
-0.01%
$16.84 million $15,263
Sep 10, 8 PM $0.0712
+0.31%
$16.84 million $15,252
Sep 10, 7 PM $0.0709
+0.03%
$16.76 million $15,061
Sep 10, 6 PM $0.0708
+0.32%
$16.73 million $13,171
Sep 10, 5 PM $0.0704
+0.69%
$16.64 million $12,607
Sep 10, 4 PM $0.0698
-1.42%
$16.5 million $12,443
Sep 10, 3 PM $0.071
-0.11%
$16.79 million $10,250
Sep 10, 2 PM $0.0711
-0.22%
$16.81 million $10,246
Sep 10, 1 PM $0.0711
-2.43%
$16.82 million $9,212
Sep 10, 12 PM $0.0732
+0.00%
$17.3 million $6,109
Sep 10, 10 AM $0.0735
+0.11%
$17.38 million $7,862
Sep 10, 9 AM $0.0739
-0.44%
$17.48 million $7,643
Sep 10, 8 AM $0.074
-0.02%
$17.51 million $7,563
Sep 10, 7 AM $0.0741
-0.92%
$17.51 million $7,355
Sep 10, 5 AM $0.0748
+0.21%
$17.69 million $8,795
Sep 10, 4 AM $0.0746
+0.00%
$17.65 million $9,319
Sep 10, 2 AM $0.0743
+0.00%
$17.56 million $9,416
Sep 10, 1 AM $0.0738
-1.04%
$17.44 million $8,928