Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0919
+2.92%
$22.58 million $1,779
Apr 25, 2026 $0.0893
-1.08%
$-- $4,833
Apr 24, 2026 $0.0904
+0.68%
$22.22 million $1,309
Apr 23, 2026 $0.0899
-0.42%
$22.1 million $2,231
Apr 22, 2026 $0.0916
+2.11%
$22.51 million $9,738
Apr 21, 2026 $0.0895
-2.12%
$21.99 million $11,371
Apr 20, 2026 $0.0915
-0.94%
$22.5 million $3,902
Apr 19, 2026 $0.0936
-0.37%
$23 million $3,555
Apr 18, 2026 $0.0941
-6.30%
$23.14 million $11,591
Apr 17, 2026 $0.1
-3.06%
$24.64 million $6,895
Apr 16, 2026 $0.103
+4.05%
$25.38 million $17,554
Apr 15, 2026 $0.0994
-1.46%
$24.43 million $2,922
Apr 14, 2026 $0.1
-4.12%
$24.65 million $5,599
Apr 13, 2026 $0.105
+3.48%
$25.82 million $5,515
Apr 12, 2026 $0.102
-4.62%
$24.96 million $7,222
Apr 11, 2026 $0.107
+4.04%
$26.22 million $4,140
Apr 10, 2026 $0.102
-4.48%
$25.17 million $37,610
Apr 9, 2026 $0.108
+1.62%
$26.53 million $13,415
Apr 8, 2026 $0.106
-4.20%
$25.94 million $11,708
Apr 7, 2026 $0.111
+11.23%
$27.23 million $16,334
Apr 6, 2026 $0.1
-0.57%
$24.6 million $10,831
Apr 5, 2026 $0.101
-2.07%
$24.73 million $3,787
Apr 4, 2026 $0.103
-0.10%
$25.75 million $77,384
Apr 3, 2026 $0.103
+2.87%
$25.76 million $6,453
Apr 2, 2026 $0.101
-3.83%
$25.17 million $8,725
Apr 1, 2026 $0.104
+2.89%
$26.09 million $13,215
Mar 31, 2026 $0.101
+0.48%
$25.38 million $8,428
Mar 30, 2026 $0.102
+0.31%
$25.48 million $11,904
Mar 29, 2026 $0.101
-3.89%
$25.3 million $8,857
Mar 28, 2026 $0.104
+3.85%
$26.1 million $18,716
Mar 27, 2026 $0.1
-4.57%
$25.08 million $16,324
Mar 26, 2026 $0.105
-5.79%
$26.33 million $65,380
Mar 25, 2026 $0.112
+5.43%
$27.95 million $29,949
Mar 24, 2026 $0.106
+7.74%
$26.41 million $31,345
Mar 23, 2026 $0.0982
+7.29%
$24.57 million $16,636
Mar 22, 2026 $0.0918
-4.33%
$22.97 million $17,887
Mar 21, 2026 $0.0962
-1.87%
$24.07 million $10,298
Mar 20, 2026 $0.0993
+8.21%
$24.85 million $22,952
Mar 19, 2026 $0.092
-6.09%
$23.02 million $20,271
Mar 18, 2026 $0.0972
-6.83%
$24.32 million $15,685
Mar 17, 2026 $0.104
-0.40%
$26.1 million $44,890
Mar 16, 2026 $0.105
+19.28%
$26.21 million $48,966
Mar 15, 2026 $0.0879
+13.60%
$22 million $23,241
Mar 14, 2026 $0.0777
-0.87%
$19.44 million $5,725
Mar 13, 2026 $0.0784
+2.93%
$19.61 million $18,089
Mar 12, 2026 $0.0762
+8.99%
$19.07 million $10,346
Mar 11, 2026 $0.0699
+11.59%
$17.49 million $27,773
Mar 10, 2026 $0.0665
+1.83%
$-- $1,120
Mar 9, 2026 $0.0645
-1.17%
$16.15 million $489
Mar 8, 2026 $0.0647
-1.06%
$16.19 million $2,918