Coinranking
SingularityNET Historical Data
AGIX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 9 AM | $0.0923 | +0.08% | ||
| May 25, 5 AM | $0.092 | +0.25% | ||
| May 25, 4 AM | $0.0917 | +1.08% | ||
| May 25, 12 AM | $0.0911 | +0.00% | ||
| May 24, 10 PM | $0.0909 | +0.89% | ||
| May 24, 9 PM | $0.0904 | -0.57% | ||
| May 24, 8 PM | $0.0914 | +0.00% | ||
| May 24, 7 PM | $0.0913 | -0.24% | ||
| May 24, 5 PM | $0.0918 | -0.11% | ||
| May 24, 4 PM | $0.0919 | +1.28% | ||
| May 24, 3 PM | $0.0907 | +0.54% | ||
| May 24, 2 PM | $0.091 | +0.00% | ||
| May 24, 1 PM | $0.0909 | -1.12% | ||
| May 24, 12 PM | $0.0919 | -0.37% | ||
| May 24, 11 AM | $0.0922 | +0.00% | ||
| May 24, 10 AM | $0.0919 | +0.53% | ||
| May 24, 8 AM | $0.0929 | +0.00% | ||
| May 24, 7 AM | $0.093 | +0.00% | ||
| May 24, 6 AM | $0.0928 | +2.93% | ||
| May 24, 4 AM | $0.0917 | +0.00% | ||
| May 24, 2 AM | $0.0924 | +0.20% | ||
| May 24, 1 AM | $0.0921 | +0.63% | ||
| May 24, 12 AM | $0.0915 | +2.07% | ||
| May 23, 11 PM | $0.0895 | -1.29% | ||
| May 23, 10 PM | $0.0905 | -0.69% | ||
| May 23, 8 PM | $0.0918 | +1.34% | ||
| May 23, 7 PM | $0.0906 | +0.12% | ||
| May 23, 6 PM | $0.0905 | +0.63% | ||
| May 23, 5 PM | $0.0898 | +0.00% | ||
| May 23, 4 PM | $0.0896 | +0.14% | ||
| May 23, 3 PM | $0.0895 | +1.69% | ||
| May 23, 2 PM | $0.0877 | +0.81% | ||
| May 23, 1 PM | $0.0868 | +1.35% | ||
| May 23, 12 PM | $0.0857 | -0.36% | ||
| May 23, 11 AM | $0.086 | -3.62% | ||
| May 23, 10 AM | $0.0892 | +0.16% | ||
| May 23, 9 AM | $0.0891 | +4.48% | ||
| May 23, 8 AM | $0.0852 | -1.06% | ||
| May 23, 7 AM | $0.0862 | -4.80% | ||
| May 23, 6 AM | $0.0906 | -0.09% | ||
| May 23, 5 AM | $0.0889 | +0.00% | ||
| May 23, 4 AM | $0.0889 | +0.44% | ||
| May 23, 3 AM | $0.0885 | +0.69% | ||
| May 23, 2 AM | $0.0879 | -0.01% | ||
| May 23, 1 AM | $0.0879 | +0.17% | ||
| May 23, 12 AM | $0.0878 | -0.67% | ||
| May 22, 11 PM | $0.0884 | -2.89% | ||
| May 22, 10 PM | $0.0908 | -0.44% | ||
| May 22, 9 PM | $0.0883 | -3.06% | ||
| May 22, 8 PM | $0.0888 | +0.00% | ||