Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.105
-1.12%
$25.69 million $16,893
May 27, 8 PM $0.107
+0.41%
$26.11 million $20,406
May 27, 7 PM $0.106
+0.81%
$26 million $23,862
May 27, 4 PM $0.107
-0.04%
$26.18 million $26,635
May 27, 3 PM $0.106
+0.15%
$25.87 million $29,073
May 27, 2 PM $0.105
-1.15%
$25.71 million $34,695
May 27, 1 PM $0.107
+0.00%
$26.1 million $34,660
May 27, 11 AM $0.107
-0.02%
$26.2 million $38,725
May 27, 10 AM $0.107
+0.00%
$26.25 million $39,302
May 27, 9 AM $0.107
-1.60%
$26.29 million $39,279
May 27, 8 AM $0.109
+0.00%
$26.79 million $41,165
May 27, 6 AM $0.109
+0.00%
$-- $42,549
May 27, 4 AM $0.107
+0.00%
$26.2 million $45,049
May 27, 3 AM $0.107
-0.11%
$26.24 million $48,388
May 27, 2 AM $0.107
-1.66%
$26.23 million $48,523
May 27, 1 AM $0.109
-1.77%
$26.69 million $47,762
May 27, 12 AM $0.111
+1.69%
$27.15 million $46,772
May 26, 11 PM $0.109
+0.12%
$26.75 million $45,361
May 26, 9 PM $0.109
+0.24%
$26.63 million $45,342
May 26, 8 PM $0.108
+1.56%
$26.53 million $42,052
May 26, 7 PM $0.107
-0.04%
$26.29 million $35,710
May 26, 6 PM $0.108
-1.22%
$26.34 million $34,880
May 26, 5 PM $0.109
-0.60%
$26.65 million $34,067
May 26, 4 PM $0.109
+0.12%
$26.77 million $34,269
May 26, 3 PM $0.109
-0.73%
$26.73 million $31,286
May 26, 2 PM $0.11
+0.00%
$26.85 million $27,014
May 26, 1 PM $0.109
-1.10%
$26.74 million $27,920
May 26, 12 PM $0.111
+0.87%
$27.18 million $26,410
May 26, 11 AM $0.11
+2.16%
$26.94 million $23,774
May 26, 10 AM $0.108
+2.28%
$26.35 million $22,028
May 26, 9 AM $0.105
+0.13%
$25.7 million $20,877
May 26, 8 AM $0.105
+1.11%
$25.66 million $20,734
May 26, 7 AM $0.104
-0.39%
$25.37 million $19,079
May 26, 6 AM $0.104
+1.25%
$25.46 million $16,895
May 26, 5 AM $0.103
+1.37%
$25.17 million $15,775
May 26, 4 AM $0.101
+2.49%
$24.82 million $15,341
May 26, 3 AM $0.0989
-0.66%
$24.2 million $13,697
May 26, 2 AM $0.0994
+1.43%
$24.34 million $8,610
May 26, 1 AM $0.1
+0.00%
$24.47 million $8,344
May 26, 12 AM $0.1
+0.00%
$24.47 million $7,959
May 25, 10 PM $0.1
-0.07%
$24.57 million $8,179
May 25, 9 PM $0.101
+1.29%
$24.69 million $8,168
May 25, 7 PM $0.0999
+0.36%
$24.45 million $7,435
May 25, 6 PM $0.0997
+0.32%
$24.4 million $7,281
May 25, 5 PM $0.0993
+1.24%
$24.31 million $7,054
May 25, 4 PM $0.098
+1.61%
$24 million $6,050
May 25, 3 PM $0.0964
+1.62%
$23.61 million $5,698
May 25, 2 PM $0.0946
+1.79%
$23.16 million $4,697
May 25, 1 PM $0.0929
+0.11%
$22.74 million $3,750
May 25, 11 AM $0.0923
-0.29%
$22.6 million $4,218