Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.195
+0.88%
$194.84 million $1.27 million
Jul 26, 2021 $0.193
+2.58%
$193.02 million $1.35 million
Jul 25, 2021 $0.188
+0.27%
$187.97 million $499,009
Jul 24, 2021 $0.187
+0.31%
$187.39 million $729,062
Jul 23, 2021 $0.187
+1.79%
$186.84 million $695,150
Jul 22, 2021 $0.184
-1.72%
$-- $731,571
Download