Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.119
-0.93%
$29.15 million $40,548
May 30, 2 PM $0.12
+2.37%
$29.41 million $41,190
May 30, 1 PM $0.117
+1.32%
$28.71 million $38,055
May 30, 12 PM $0.116
+2.33%
$28.32 million $34,279
May 30, 11 AM $0.113
+2.44%
$27.65 million $31,392
May 30, 9 AM $0.11
+0.80%
$27.03 million $30,379
May 30, 8 AM $0.11
+1.38%
$26.83 million $29,220
May 30, 7 AM $0.108
+0.75%
$26.43 million $26,872
May 30, 6 AM $0.107
+1.39%
$26.17 million $27,343
May 30, 5 AM $0.105
-0.12%
$25.82 million $25,678
May 30, 4 AM $0.106
-0.56%
$26.02 million $24,708
May 30, 3 AM $0.107
-0.37%
$26.21 million $24,939
May 30, 2 AM $0.109
+0.00%
$26.62 million $27,060
May 30, 1 AM $0.108
-0.11%
$26.46 million $28,600
May 30, 12 AM $0.108
-0.75%
$26.48 million $28,058
May 29, 9 PM $0.108
-2.66%
$26.37 million $27,587
May 29, 8 PM $0.111
+1.36%
$27.14 million $26,097
May 29, 7 PM $0.11
-1.34%
$26.91 million $24,709
May 29, 6 PM $0.112
-0.63%
$27.36 million $22,961
May 29, 5 PM $0.112
+5.21%
$27.52 million $23,479
May 29, 4 PM $0.107
+1.33%
$26.09 million $19,800
May 29, 3 PM $0.105
+1.56%
$25.77 million $18,899
May 29, 1 PM $0.103
-0.57%
$25.11 million $16,721
May 29, 12 PM $0.103
-0.77%
$25.29 million $16,214
May 29, 11 AM $0.104
-1.13%
$25.5 million $16,611
May 29, 10 AM $0.105
-0.09%
$25.75 million $16,633
May 29, 9 AM $0.106
+0.00%
$26.02 million $17,334
May 29, 7 AM $0.107
+0.95%
$26.16 million $17,159
May 29, 6 AM $0.106
+1.90%
$25.9 million $17,278
May 29, 5 AM $0.103
+0.00%
$25.28 million $16,721
May 29, 4 AM $0.104
-0.30%
$25.39 million $17,885
May 29, 3 AM $0.104
-0.47%
$25.55 million $18,718
May 29, 2 AM $0.105
-0.07%
$25.76 million $20,535
May 29, 1 AM $0.105
+3.04%
$25.76 million $21,106
May 29, 12 AM $0.102
+2.23%
$24.99 million $18,372
May 28, 11 PM $0.0995
+0.00%
$24.35 million $18,049
May 28, 6 PM $0.101
+0.46%
$24.63 million $19,734
May 28, 5 PM $0.1
+1.77%
$24.51 million $18,813
May 28, 4 PM $0.0983
-0.74%
$24.07 million $17,134
May 28, 3 PM $0.0986
+0.00%
$24.14 million $17,713
May 28, 12 PM $0.0973
-0.55%
$23.81 million $17,910
May 28, 11 AM $0.0978
+0.33%
$23.95 million $18,456
May 28, 10 AM $0.0974
+0.26%
$23.85 million $18,437
May 28, 7 AM $0.099
+0.09%
$24.24 million $17,642
May 28, 5 AM $0.0977
+0.00%
$23.92 million $17,122
May 28, 4 AM $0.0977
-3.22%
$23.93 million $16,211
May 28, 3 AM $0.101
-1.08%
$24.83 million $14,374
May 28, 2 AM $0.103
-0.30%
$25.2 million $11,643
May 27, 11 PM $0.106
-0.57%
$25.87 million $15,365
May 27, 10 PM $0.106
+0.76%
$25.89 million $15,155