Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.38
-7.39%
$380.14 million $4.43 million
Sep 16, 2021 $0.411
-10.88%
$411.22 million $6 million
Sep 15, 2021 $0.462
+3.46%
$462.29 million $4.59 million
Sep 14, 2021 $0.446
-3.67%
$446.44 million $6.67 million
Sep 13, 2021 $0.463
-8.96%
$462.88 million $5.69 million
Sep 12, 2021 $0.508
+2.82%
$508.16 million $8.31 million
Sep 11, 2021 $0.493
+11.82%
$493.26 million $7.67 million
Sep 10, 2021 $0.441
-11.62%
$440.75 million $5.72 million
Sep 9, 2021 $0.499
+3.85%
$498.64 million $7.34 million
Sep 8, 2021 $0.48
-0.03%
$480.21 million $10.3 million
Sep 7, 2021 $0.481
-15.93%
$480.67 million $15.74 million
Sep 6, 2021 $0.576
-8.95%
$575.6 million $14.38 million
Sep 5, 2021 $0.635
+21.75%
$634.62 million $12.82 million
Sep 4, 2021 $0.523
+1.01%
$522.58 million $9.92 million
Sep 3, 2021 $0.517
-1.04%
$517.35 million $14.6 million
Sep 2, 2021 $0.522
+5.12%
$521.77 million $23.03 million
Sep 1, 2021 $0.496
+20.62%
$496.02 million $11.16 million
Aug 31, 2021 $0.412
+3.49%
$411.83 million $6.73 million
Aug 30, 2021 $0.4
-5.73%
$399.69 million $8.08 million
Aug 29, 2021 $0.425
+18.82%
$425.08 million $10.98 million
Aug 28, 2021 $0.358
+19.87%
$357.75 million $7.98 million
Aug 27, 2021 $0.298
+6.96%
$298.44 million $2.63 million
Aug 26, 2021 $0.279
-8.61%
$278.77 million $3.06 million
Aug 25, 2021 $0.305
+8.04%
$305.04 million $1.61 million
Aug 24, 2021 $0.282
-7.50%
$282.07 million $2.16 million
Aug 23, 2021 $0.305
+4.07%
$304.94 million $2.36 million
Aug 22, 2021 $0.293
+0.88%
$293.03 million $1.45 million
Aug 21, 2021 $0.29
-2.36%
$290.48 million $1.54 million
Aug 20, 2021 $0.298
+12.05%
$298.41 million $3.39 million
Aug 19, 2021 $0.266
+4.10%
$266.3 million $2.17 million
Aug 18, 2021 $0.257
+2.42%
$256.81 million $1.47 million
Aug 17, 2021 $0.25
-6.49%
$250.09 million $1.92 million
Aug 16, 2021 $0.268
-3.34%
$267.53 million $1.73 million
Aug 15, 2021 $0.277
-4.81%
$276.84 million $2.44 million
Aug 14, 2021 $0.29
-0.22%
$289.99 million $1.7 million
Aug 13, 2021 $0.291
+15.30%
$290.59 million $2.61 million
Aug 12, 2021 $0.251
+5.02%
$250.51 million $2.42 million
Aug 11, 2021 $0.239
+2.21%
$239.05 million $1.66 million
Aug 10, 2021 $0.234
-2.72%
$233.58 million $1.21 million
Aug 8, 2021 $0.235
-4.88%
$234.94 million $936,448
Aug 7, 2021 $0.246
+3.09%
$246.49 million $1.03 million
Aug 6, 2021 $0.24
+2.18%
$239.81 million $1.13 million
Aug 5, 2021 $0.235
+3.81%
$234.67 million $1.14 million
Aug 4, 2021 $0.21
-0.64%
$210.03 million $725,399
Aug 3, 2021 $0.211
-7.52%
$211.45 million $963,554
Aug 2, 2021 $0.228
+11.88%
$228.46 million $1.78 million
Aug 1, 2021 $0.204
-6.63%
$203.95 million $697,058
Jul 30, 2021 $0.206
-1.53%
$205.56 million $995,106
Jul 29, 2021 $0.209
+12.27%
$209.1 million $1.17 million
Jul 28, 2021 $0.186
-5.26%
$185.92 million $1.35 million