Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.12
-0.65%
$29.43 million $33,429
Jun 1, 8 PM $0.121
-0.76%
$29.68 million $36,631
Jun 1, 6 PM $0.121
-0.13%
$29.71 million $40,317
Jun 1, 5 PM $0.122
+1.66%
$29.75 million $37,556
Jun 1, 4 PM $0.119
+1.71%
$29.21 million $37,043
Jun 1, 3 PM $0.117
-0.16%
$28.71 million $33,677
Jun 1, 2 PM $0.118
+0.00%
$28.99 million $33,291
Jun 1, 1 PM $0.119
-0.52%
$29.09 million $33,178
Jun 1, 12 PM $0.12
-1.76%
$29.33 million $32,624
Jun 1, 11 AM $0.122
-1.46%
$29.81 million $30,985
Jun 1, 10 AM $0.123
+0.84%
$30.22 million $28,050
Jun 1, 9 AM $0.122
+0.00%
$29.8 million $26,559
Jun 1, 8 AM $0.121
+0.02%
$29.55 million $26,220
Jun 1, 7 AM $0.121
-0.01%
$29.59 million $27,927
Jun 1, 5 AM $0.121
+0.00%
$29.61 million $29,487
Jun 1, 4 AM $0.121
-1.66%
$29.6 million $29,164
Jun 1, 3 AM $0.123
-0.71%
$30.11 million $28,377
Jun 1, 2 AM $0.124
+4.40%
$30.32 million $28,212
Jun 1, 1 AM $0.119
+0.00%
$29.16 million $22,550
May 31, 11 PM $0.119
-1.05%
$29.21 million $22,638
May 31, 10 PM $0.121
-0.77%
$29.52 million $20,152
May 31, 9 PM $0.122
-1.01%
$29.75 million $19,064
May 31, 8 PM $0.123
+4.80%
$30.06 million $14,651
May 31, 7 PM $0.117
+1.23%
$28.68 million $12,020
May 31, 6 PM $0.115
+0.00%
$28.23 million $9,842
May 31, 5 PM $0.115
-0.58%
$28.13 million $8,681
May 31, 4 PM $0.116
-0.71%
$28.45 million $8,430
May 31, 3 PM $0.116
+0.00%
$28.44 million $15,103
May 31, 2 PM $0.116
-1.53%
$28.44 million $21,193
May 31, 1 PM $0.118
-0.06%
$28.89 million $21,193
May 31, 12 PM $0.118
+1.08%
$28.9 million $21,180
May 31, 11 AM $0.117
+0.19%
$28.6 million $24,905
May 31, 10 AM $0.117
-1.74%
$28.54 million $24,905
May 31, 9 AM $0.119
+0.80%
$29.05 million $24,905
May 31, 8 AM $0.118
+0.10%
$28.82 million $28,333
May 31, 7 AM $0.118
-0.14%
$28.79 million $28,333
May 31, 6 AM $0.118
-1.03%
$28.83 million $28,918
May 31, 5 AM $0.119
-1.80%
$29.13 million $26,699
May 31, 4 AM $0.121
+0.05%
$29.65 million $30,257
May 31, 3 AM $0.121
+3.15%
$29.63 million $30,720
May 31, 2 AM $0.117
-2.55%
$28.69 million $30,699
May 31, 1 AM $0.12
+2.75%
$29.44 million $30,699
May 31, 12 AM $0.117
-2.56%
$28.62 million $31,294
May 30, 11 PM $0.12
+1.07%
$29.37 million $31,294
May 30, 10 PM $0.119
-0.06%
$29.06 million $32,837
May 30, 9 PM $0.119
-0.26%
$29.08 million $34,484
May 30, 8 PM $0.119
+1.66%
$29.15 million $34,334
May 30, 7 PM $0.117
+0.04%
$28.65 million $39,803
May 30, 5 PM $0.118
-0.32%
$28.79 million $39,809
May 30, 4 PM $0.118
-0.84%
$28.89 million $40,130