Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.107
+0.55%
$26.23 million $26,017
Jun 4, 5 AM $0.108
-0.53%
$26.55 million $27,928
Jun 4, 4 AM $0.109
-1.23%
$26.76 million $28,248
Jun 4, 3 AM $0.11
+2.65%
$27 million $29,174
Jun 4, 2 AM $0.106
-0.77%
$26.07 million $29,022
Jun 4, 1 AM $0.107
-2.18%
$26.27 million $29,518
Jun 4, 12 AM $0.11
-1.47%
$26.85 million $27,069
Jun 3, 11 PM $0.112
-0.67%
$27.39 million $27,569
Jun 3, 9 PM $0.113
+1.75%
$27.58 million $32,206
Jun 3, 8 PM $0.111
-0.54%
$27.28 million $31,437
Jun 3, 5 PM $0.112
-1.55%
$27.48 million $34,903
Jun 3, 4 PM $0.114
-1.89%
$27.93 million $33,533
Jun 3, 2 PM $0.116
+1.87%
$28.48 million $33,882
Jun 3, 1 PM $0.114
+0.69%
$27.95 million $33,649
Jun 3, 12 PM $0.113
-2.38%
$27.71 million $30,742
Jun 3, 11 AM $0.116
+0.24%
$28.38 million $31,103
Jun 3, 10 AM $0.116
+1.02%
$28.3 million $31,017
Jun 3, 9 AM $0.113
+0.33%
$27.71 million $30,047
Jun 3, 7 AM $0.115
+0.00%
$28.06 million $29,913
Jun 3, 6 AM $0.115
+0.21%
$28.09 million $31,106
Jun 3, 5 AM $0.115
+2.09%
$28.07 million $31,728
Jun 3, 4 AM $0.112
+2.03%
$27.48 million $29,277
Jun 3, 3 AM $0.11
+0.85%
$27.02 million $27,313
Jun 3, 2 AM $0.11
-0.31%
$26.84 million $26,030
Jun 3, 1 AM $0.11
+0.15%
$26.84 million $26,126
Jun 3, 12 AM $0.11
+0.60%
$26.81 million $24,067
Jun 2, 11 PM $0.109
-0.99%
$26.71 million $24,096
Jun 2, 10 PM $0.111
-0.75%
$27.15 million $23,859
Jun 2, 9 PM $0.112
+0.44%
$27.3 million $24,379
Jun 2, 8 PM $0.11
-0.05%
$27.05 million $23,450
Jun 2, 7 PM $0.11
-2.55%
$26.99 million $23,770
Jun 2, 6 PM $0.113
-2.04%
$27.77 million $20,490
Jun 2, 5 PM $0.116
-0.10%
$28.35 million $21,611
Jun 2, 4 PM $0.114
-0.11%
$28 million $23,214
Jun 2, 3 PM $0.114
-3.45%
$28.02 million $21,108
Jun 2, 2 PM $0.12
-0.11%
$29.26 million $20,840
Jun 2, 1 PM $0.12
+0.00%
$29.31 million $25,511
Jun 2, 11 AM $0.121
+1.31%
$29.53 million $27,024
Jun 2, 9 AM $0.118
-0.02%
$28.99 million $27,174
Jun 2, 8 AM $0.121
-0.07%
$29.52 million $27,795
Jun 2, 7 AM $0.121
+0.44%
$29.57 million $27,601
Jun 2, 6 AM $0.119
-0.37%
$29.21 million $26,930
Jun 2, 5 AM $0.12
-0.59%
$29.41 million $26,389
Jun 2, 4 AM $0.121
+0.31%
$29.58 million $24,472
Jun 2, 3 AM $0.119
+0.14%
$29.01 million $28,192
Jun 2, 2 AM $0.118
-0.59%
$28.93 million $29,367
Jun 2, 1 AM $0.12
+0.00%
$29.36 million $30,005
Jun 2, 12 AM $0.121
-0.39%
$29.62 million $30,151
Jun 1, 11 PM $0.121
+0.00%
$29.71 million $31,430
Jun 1, 10 PM $0.119
-1.20%
$29.04 million $31,207