Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.085
+0.00%
$20.67 million $17,448
Jun 6, 3 PM $0.0852
-0.19%
$20.69 million $19,639
Jun 6, 1 PM $0.0849
+0.00%
$20.63 million $20,289
Jun 6, 12 PM $0.0847
+0.11%
$20.58 million $20,229
Jun 6, 11 AM $0.0845
-0.33%
$20.53 million $19,941
Jun 6, 10 AM $0.0848
-1.69%
$20.6 million $19,910
Jun 6, 9 AM $0.0864
+0.56%
$20.98 million $19,619
Jun 6, 8 AM $0.0859
+0.00%
$20.87 million $21,512
Jun 6, 7 AM $0.0859
+0.82%
$20.87 million $22,298
Jun 6, 6 AM $0.0855
+2.50%
$20.77 million $21,586
Jun 6, 5 AM $0.0834
+0.52%
$20.27 million $22,832
Jun 6, 4 AM $0.0836
-2.07%
$20.31 million $23,866
Jun 6, 3 AM $0.0853
-1.66%
$20.73 million $23,906
Jun 6, 2 AM $0.0869
-0.21%
$21.12 million $24,638
Jun 6, 1 AM $0.0877
-0.17%
$21.32 million $24,883
Jun 6, 12 AM $0.0876
+1.06%
$21.29 million $25,026
Jun 5, 11 PM $0.0867
-0.74%
$21.06 million $24,131
Jun 5, 10 PM $0.0868
-1.04%
$21.1 million $23,764
Jun 5, 9 PM $0.0877
+1.10%
$21.32 million $24,801
Jun 5, 8 PM $0.0868
+3.30%
$21.24 million $25,008
Jun 5, 7 PM $0.0829
-0.69%
$20.29 million $21,002
Jun 5, 6 PM $0.0835
-3.30%
$20.43 million $20,108
Jun 5, 5 PM $0.0862
+1.30%
$21.1 million $20,813
Jun 5, 4 PM $0.0848
-1.77%
$20.76 million $20,056
Jun 5, 3 PM $0.0878
+0.00%
$21.49 million $19,912
Jun 5, 2 PM $0.0874
-0.02%
$21.39 million $24,171
Jun 5, 12 PM $0.0885
-0.81%
$21.67 million $24,229
Jun 5, 9 AM $0.0889
+0.00%
$21.76 million $28,819
Jun 5, 8 AM $0.0901
+0.72%
$22.05 million $27,756
Jun 5, 7 AM $0.0892
-0.56%
$21.83 million $29,505
Jun 5, 6 AM $0.0903
-3.76%
$22.1 million $30,602
Jun 5, 5 AM $0.0941
+1.80%
$23.02 million $30,224
Jun 5, 4 AM $0.0918
-0.36%
$22.48 million $28,767
Jun 5, 3 AM $0.0919
-1.07%
$22.49 million $29,028
Jun 5, 2 AM $0.0933
-0.15%
$22.85 million $30,286
Jun 5, 1 AM $0.0935
-0.89%
$22.88 million $30,752
Jun 4, 11 PM $0.095
+0.00%
$23.26 million $32,809
Jun 4, 10 PM $0.095
-0.64%
$23.26 million $32,702
Jun 4, 9 PM $0.0956
-2.35%
$23.41 million $32,242
Jun 4, 7 PM $0.0979
+0.00%
$23.97 million $31,992
Jun 4, 6 PM $0.0979
-0.64%
$23.97 million $31,669
Jun 4, 5 PM $0.0996
+0.00%
$24.37 million $31,736
Jun 4, 4 PM $0.0996
+0.91%
$24.38 million $32,485
Jun 4, 3 PM $0.1
+1.07%
$24.52 million $32,334
Jun 4, 2 PM $0.0988
-5.38%
$24.18 million $31,575
Jun 4, 12 PM $0.0982
-0.59%
$24.04 million $31,951
Jun 4, 11 AM $0.0991
-0.56%
$24.27 million $29,871
Jun 4, 9 AM $0.101
-2.20%
$24.71 million $29,968
Jun 4, 8 AM $0.103
-0.73%
$25.22 million $30,216
Jun 4, 7 AM $0.104
-2.66%
$25.54 million $28,711