Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.124
+3.16%
$124.29 million $1.24 million
Feb 13, 2022 $0.121
-4.68%
$120.8 million $393,926
Feb 12, 2022 $0.127
-1.58%
$126.72 million $658,164
Feb 11, 2022 $0.129
-6.38%
$128.55 million $831,053
Feb 10, 2022 $0.137
-2.40%
$136.99 million $1.12 million
Feb 9, 2022 $0.14
+0.26%
$140.34 million $748,058
Feb 8, 2022 $0.14
-5.62%
$139.82 million $677,837
Feb 7, 2022 $0.148
+2.84%
$148.16 million $1.11 million
Feb 6, 2022 $0.144
+2.42%
$143.9 million $634,918
Feb 5, 2022 $0.14
-0.63%
$140.2 million $976,048
Feb 4, 2022 $0.142
+7.44%
$142.04 million $1.26 million
Feb 3, 2022 $0.132
+0.03%
$132.14 million $563,104
Feb 2, 2022 $0.132
-4.11%
$132.08 million $561,457
Feb 1, 2022 $0.138
+0.86%
$137.98 million $707,620
Jan 31, 2022 $0.137
-0.45%
$136.98 million $790,794
Jan 30, 2022 $0.137
+2.07%
$137.29 million $953,278
Jan 29, 2022 $0.134
+1.21%
$134.26 million $337,498
Jan 28, 2022 $0.132
+0.02%
$132.43 million $658,433
Jan 27, 2022 $0.132
+3.04%
$131.78 million $885,231
Jan 26, 2022 $0.128
-4.02%
$127.91 million $770,281
Jan 25, 2022 $0.133
-0.21%
$133.28 million $627,985
Jan 24, 2022 $0.134
-6.41%
$133.57 million $1.1 million
Jan 23, 2022 $0.143
+3.51%
$142.7 million $568,891
Jan 22, 2022 $0.138
+5.01%
$137.64 million $3.27 million
Jan 21, 2022 $0.131
-14.00%
$130.55 million $2.11 million
Jan 20, 2022 $0.154
-5.65%
$154.01 million $980,949
Jan 19, 2022 $0.163
-3.17%
$163.23 million $2.08 million
Jan 18, 2022 $0.169
-5.76%
$168.57 million $1.88 million
Jan 17, 2022 $0.179
-6.60%
$178.85 million $1.68 million
Jan 16, 2022 $0.191
+7.22%
$191.21 million $1.71 million
Jan 15, 2022 $0.178
+0.15%
$178.35 million $896,057
Jan 14, 2022 $0.178
-1.45%
$178.08 million $2.86 million
Jan 13, 2022 $0.181
-6.98%
$180.62 million $887,243
Jan 12, 2022 $0.194
+1.78%
$194.19 million $1.13 million
Jan 11, 2022 $0.191
+1.66%
$190.98 million $1.21 million
Jan 10, 2022 $0.188
+1.28%
$187.86 million $1.78 million
Jan 9, 2022 $0.185
+7.31%
$185.29 million $762,947
Jan 8, 2022 $0.172
-1.09%
$172.47 million $1.87 million
Jan 7, 2022 $0.174
-3.80%
$174.4 million $1.09 million
Jan 6, 2022 $0.181
-2.53%
$181.08 million $1.41 million
Jan 5, 2022 $0.186
-10.18%
$185.79 million $2.03 million
Jan 4, 2022 $0.207
+3.41%
$206.86 million $1.67 million
Jan 3, 2022 $0.2
-4.41%
$199.8 million $837,542
Jan 2, 2022 $0.209
-1.79%
$209.02 million $774,723
Jan 1, 2022 $0.213
+4.79%
$212.67 million $774,792
Dec 31, 2021 $0.203
+0.09%
$203.12 million $1.47 million
Dec 30, 2021 $0.203
+4.90%
$202.95 million $1.08 million
Dec 29, 2021 $0.193
-5.02%
$193.45 million $972,229
Dec 28, 2021 $0.204
-4.45%
$203.98 million $1.43 million
Dec 27, 2021 $0.214
-1.02%
$213.5 million $1.56 million