Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0881
+0.00%
$21.41 million $7,819
Jun 9, 3 PM $0.0876
-1.55%
$21.28 million $7,370
Jun 9, 2 PM $0.0894
-1.24%
$21.73 million $5,923
Jun 9, 1 PM $0.0904
-0.07%
$21.98 million $5,064
Jun 9, 9 AM $0.0918
+0.00%
$22.3 million $3,858
Jun 9, 8 AM $0.0914
+0.60%
$22.21 million $4,908
Jun 9, 4 AM $0.0919
+0.08%
$22.33 million $7,925
Jun 9, 12 AM $0.0919
-0.45%
$22.34 million $8,287
Jun 8, 11 PM $0.0929
+0.00%
$22.57 million $9,249
Jun 8, 9 PM $0.0934
+0.27%
$22.71 million $9,738
Jun 8, 7 PM $0.0935
+0.00%
$22.73 million $9,323
Jun 8, 6 PM $0.0936
+0.25%
$22.76 million $10,304
Jun 8, 5 PM $0.093
-0.71%
$22.61 million $10,148
Jun 8, 1 PM $0.0941
+0.00%
$22.86 million $12,295
Jun 8, 12 PM $0.0944
+0.89%
$22.94 million $12,618
Jun 8, 11 AM $0.0939
+0.46%
$22.81 million $12,915
Jun 8, 10 AM $0.0933
+0.00%
$22.68 million $12,661
Jun 8, 9 AM $0.0932
+0.80%
$22.65 million $12,225
Jun 8, 8 AM $0.0928
+0.16%
$22.55 million $11,703
Jun 8, 7 AM $0.0922
+0.21%
$22.42 million $11,604
Jun 8, 5 AM $0.0913
+0.54%
$22.18 million $12,496
Jun 8, 4 AM $0.0916
-6.37%
$22.27 million $13,361
Jun 8, 3 AM $0.0979
-0.18%
$23.8 million $21,998
Jun 8, 1 AM $0.0928
-1.17%
$22.54 million $22,120
Jun 8, 12 AM $0.0936
+0.30%
$22.74 million $23,906
Jun 7, 11 PM $0.0931
-0.19%
$22.61 million $23,824
Jun 7, 10 PM $0.0932
+2.68%
$22.66 million $23,582
Jun 7, 9 PM $0.0909
-0.39%
$22.08 million $22,427
Jun 7, 8 PM $0.0906
+0.34%
$22.02 million $22,602
Jun 7, 7 PM $0.0905
-2.69%
$21.98 million $22,029
Jun 7, 6 PM $0.0935
+0.00%
$22.71 million $20,391
Jun 7, 4 PM $0.0934
-0.14%
$22.7 million $20,290
Jun 7, 3 PM $0.0933
+1.20%
$22.68 million $19,802
Jun 7, 2 PM $0.0924
+1.35%
$22.44 million $18,487
Jun 7, 12 PM $0.0911
-1.37%
$22.15 million $17,286
Jun 7, 10 AM $0.0918
-0.31%
$22.31 million $17,584
Jun 7, 9 AM $0.0923
-0.66%
$22.43 million $17,415
Jun 7, 8 AM $0.0928
+0.86%
$22.55 million $17,351
Jun 7, 7 AM $0.0922
+0.24%
$22.4 million $16,839
Jun 7, 6 AM $0.0923
+0.75%
$22.42 million $16,907
Jun 7, 5 AM $0.0908
+0.00%
$22.07 million $18,095
Jun 7, 4 AM $0.0911
+0.04%
$22.14 million $19,522
Jun 7, 3 AM $0.0912
-0.14%
$22.17 million $20,266
Jun 7, 2 AM $0.0913
-1.24%
$22.19 million $20,018
Jun 7, 1 AM $0.0897
+3.06%
$21.79 million $12,174
Jun 7, 12 AM $0.087
+0.19%
$21.14 million $10,571
Jun 6, 11 PM $0.0865
+0.00%
$21.02 million $11,126
Jun 6, 10 PM $0.0859
+0.00%
$20.89 million $11,083
Jun 6, 9 PM $0.0858
+1.24%
$20.85 million $10,799
Jun 6, 8 PM $0.0849
+0.00%
$20.64 million $8,761