Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.145
-9.46%
$145.44 million $1.73 million
Apr 5, 2022 $0.161
-4.80%
$160.67 million $2.08 million
Apr 4, 2022 $0.169
-0.47%
$168.78 million $1.83 million
Apr 3, 2022 $0.17
+6.39%
$169.59 million $2.37 million
Apr 2, 2022 $0.159
-0.28%
$159.41 million $3.55 million
Apr 1, 2022 $0.16
+15.55%
$159.85 million $3.87 million
Mar 31, 2022 $0.139
-6.14%
$138.65 million $2.02 million
Mar 30, 2022 $0.147
-3.86%
$147.4 million $1.57 million
Mar 29, 2022 $0.153
-2.44%
$153.34 million $2.11 million
Mar 28, 2022 $0.158
+1.93%
$158.09 million $3.05 million
Mar 27, 2022 $0.155
-6.58%
$154.79 million $3.22 million
Mar 26, 2022 $0.166
+9.59%
$165.68 million $4.19 million
Mar 25, 2022 $0.151
+13.96%
$150.53 million $17.86 million
Mar 24, 2022 $0.132
+17.16%
$132.09 million $8.12 million
Mar 23, 2022 $0.113
+15.31%
$112.74 million $2.39 million
Mar 22, 2022 $0.0976
+9.41%
$97.56 million $2.55 million
Mar 21, 2022 $0.0892
+1.14%
$89.16 million $1.34 million
Mar 20, 2022 $0.0882
+0.20%
$88.15 million $3.59 million
Mar 19, 2022 $0.088
+4.73%
$87.97 million $1.19 million
Mar 18, 2022 $0.084
+2.55%
$84 million $691,300
Mar 17, 2022 $0.0819
-2.92%
$81.91 million $1.16 million
Mar 16, 2022 $0.0844
+1.92%
$84.38 million $1.01 million
Mar 15, 2022 $0.0828
-4.32%
$82.79 million $943,610
Mar 14, 2022 $0.0865
-1.19%
$86.53 million $640,997
Mar 13, 2022 $0.0876
-2.45%
$87.57 million $185,087
Mar 12, 2022 $0.0898
+2.28%
$89.79 million $509,603
Mar 11, 2022 $0.0878
-1.28%
$87.81 million $585,332
Mar 10, 2022 $0.089
-1.61%
$88.96 million $724,989
Mar 9, 2022 $0.0904
+4.00%
$90.43 million $762,077
Mar 8, 2022 $0.0869
-0.80%
$86.94 million $497,561
Mar 7, 2022 $0.0876
-2.61%
$87.63 million $661,333
Mar 6, 2022 $0.09
-3.67%
$89.96 million $338,927
Mar 5, 2022 $0.0934
+3.84%
$93.39 million $943,771
Mar 4, 2022 $0.0899
-15.30%
$89.93 million $1.35 million
Mar 3, 2022 $0.106
-6.27%
$106.17 million $12.34 million
Mar 2, 2022 $0.113
-4.22%
$113.35 million $8.89 million
Mar 1, 2022 $0.119
-0.22%
$118.61 million $1.38 million
Feb 28, 2022 $0.119
+15.85%
$118.87 million $1.16 million
Feb 27, 2022 $0.103
-2.86%
$102.59 million $995,388
Feb 26, 2022 $0.106
+4.38%
$105.6 million $818,793
Feb 25, 2022 $0.101
+5.02%
$101.18 million $1.16 million
Feb 24, 2022 $0.0963
-4.96%
$96.32 million $1.75 million
Feb 23, 2022 $0.101
-5.02%
$101.39 million $1.51 million
Feb 22, 2022 $0.107
+5.36%
$106.77 million $1.07 million
Feb 21, 2022 $0.101
-6.05%
$101.31 million $898,221
Feb 20, 2022 $0.108
-5.02%
$107.71 million $1.04 million
Feb 19, 2022 $0.113
+0.76%
$113.21 million $558,099
Feb 18, 2022 $0.112
-3.33%
$112.48 million $672,851
Feb 17, 2022 $0.116
-6.51%
$116.39 million $544,722
Feb 16, 2022 $0.125
-2.43%
$124.54 million $692,608