Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0845
-0.17%
$20.53 million $2,944
Jun 12, 9 AM $0.0849
+0.00%
$20.62 million $4,628
Jun 12, 8 AM $0.084
+0.00%
$20.41 million $4,593
Jun 12, 7 AM $0.0844
+0.65%
$20.51 million $4,636
Jun 12, 6 AM $0.0842
+0.00%
$20.46 million $4,592
Jun 12, 2 AM $0.085
+0.05%
$20.66 million $6,234
Jun 12, 1 AM $0.0849
-0.05%
$20.64 million $6,349
Jun 11, 10 PM $0.0855
+0.00%
$20.78 million $6,953
Jun 11, 9 PM $0.0857
+0.68%
$20.83 million $6,843
Jun 11, 8 PM $0.0852
-0.28%
$20.7 million $6,991
Jun 11, 7 PM $0.0853
+0.42%
$20.73 million $6,999
Jun 11, 6 PM $0.0847
+2.09%
$20.59 million $6,738
Jun 11, 5 PM $0.0828
-0.18%
$20.13 million $6,567
Jun 11, 4 PM $0.0828
+0.00%
$20.13 million $6,494
Jun 11, 3 PM $0.0835
+0.00%
$20.29 million $9,009
Jun 11, 1 PM $0.0834
+0.00%
$20.28 million $9,385
Jun 11, 9 AM $0.0845
+0.00%
$20.52 million $11,010
Jun 11, 8 AM $0.0845
+0.33%
$20.52 million $10,891
Jun 11, 5 AM $0.084
+0.00%
$20.42 million $11,026
Jun 11, 4 AM $0.084
+0.65%
$20.42 million $11,027
Jun 11, 3 AM $0.0832
+0.13%
$20.21 million $10,181
Jun 11, 2 AM $0.0827
-0.25%
$20.1 million $9,979
Jun 11, 1 AM $0.0824
+0.35%
$20.01 million $9,687
Jun 11, 12 AM $0.0827
+0.18%
$20.1 million $9,436
Jun 10, 11 PM $0.0819
-0.42%
$19.9 million $9,267
Jun 10, 10 PM $0.0824
-0.05%
$20.02 million $9,039
Jun 10, 9 PM $0.0827
-0.81%
$20.08 million $8,709
Jun 10, 8 PM $0.0833
-0.37%
$20.25 million $7,978
Jun 10, 7 PM $0.0836
-0.05%
$20.32 million $8,259
Jun 10, 5 PM $0.0843
-0.38%
$20.48 million $8,402
Jun 10, 4 PM $0.0849
+0.42%
$20.62 million $8,440
Jun 10, 3 PM $0.0867
+0.00%
$21.08 million $7,910
Jun 10, 2 PM $0.0874
+0.00%
$21.23 million $7,995
Jun 10, 1 PM $0.087
+0.57%
$21.15 million $8,312
Jun 10, 12 PM $0.0856
-0.29%
$20.79 million $8,222
Jun 10, 11 AM $0.0858
-0.77%
$20.85 million $7,823
Jun 10, 10 AM $0.0866
-0.03%
$21.03 million $7,137
Jun 10, 9 AM $0.0869
-0.87%
$21.12 million $6,720
Jun 10, 8 AM $0.0877
-0.24%
$21.31 million $6,435
Jun 10, 7 AM $0.0881
+0.00%
$21.42 million $6,501
Jun 10, 5 AM $0.0872
+0.00%
$21.2 million $6,388
Jun 10, 4 AM $0.0872
+0.00%
$21.2 million $6,442
Jun 10, 1 AM $0.0878
+0.00%
$21.34 million $6,970
Jun 10, 12 AM $0.0883
+0.00%
$21.45 million $6,919
Jun 9, 11 PM $0.088
-0.14%
$21.37 million $7,425
Jun 9, 9 PM $0.0888
+0.00%
$21.58 million $7,604
Jun 9, 8 PM $0.0888
+0.54%
$21.57 million $7,504
Jun 9, 7 PM $0.0877
+0.17%
$21.32 million $7,124
Jun 9, 6 PM $0.0881
+0.29%
$21.42 million $8,127
Jun 9, 5 PM $0.0879
+0.75%
$21.37 million $7,923