Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0634
+0.06%
$65.1 million $579,432
May 25, 2022 $0.0633
-1.82%
$65.08 million $2.39 million
May 24, 2022 $0.0645
+1.80%
$66.29 million $532,026
May 23, 2022 $0.0634
-2.67%
$65.13 million $895,200
May 22, 2022 $0.0651
+2.78%
$66.94 million $864,000
May 21, 2022 $0.0634
-0.30%
$65.15 million $841,813
May 20, 2022 $0.0636
-6.68%
$65.35 million $1.15 million
May 19, 2022 $0.0679
+6.76%
$69.81 million $2.58 million
May 18, 2022 $0.0636
-4.03%
$65.41 million $708,580
May 17, 2022 $0.0663
+4.29%
$67.85 million $766,806
May 16, 2022 $0.0635
-6.66%
$65.08 million $642,413
May 15, 2022 $0.0679
+8.82%
$69.53 million $819,308
May 14, 2022 $0.0626
+3.35%
$64.14 million $426,980
May 13, 2022 $0.0605
+5.31%
$62.08 million $1.01 million
May 12, 2022 $0.0572
-9.71%
$58.62 million $1.31 million
May 11, 2022 $0.0633
-21.60%
$64.57 million $1.77 million
May 10, 2022 $0.0807
+13.19%
$82.4 million $1.36 million
May 9, 2022 $0.072
-17.85%
$73.43 million $1.02 million
May 8, 2022 $0.0876
-5.48%
$88.56 million $502,529
May 7, 2022 $0.0927
-1.81%
$93.71 million $506,715
May 6, 2022 $0.0944
-3.23%
$93.09 million $460,904
May 5, 2022 $0.0976
-12.10%
$96.21 million $1.24 million
May 4, 2022 $0.111
+8.73%
$109.28 million $580,266
May 3, 2022 $0.102
-1.58%
$100.54 million $471,900
May 2, 2022 $0.104
-1.95%
$102.16 million $702,594
May 1, 2022 $0.106
+5.18%
$104.47 million $1.81 million
Apr 30, 2022 $0.101
-1.70%
$99.32 million $732,683
Apr 29, 2022 $0.103
-9.05%
$101.3 million $887,622
Apr 28, 2022 $0.113
+3.60%
$111.39 million $951,271
Apr 27, 2022 $0.109
+0.41%
$107.54 million $697,360
Apr 26, 2022 $0.109
-12.60%
$107.2 million $1.19 million
Apr 25, 2022 $0.124
-4.38%
$122.65 million $1.98 million
Apr 24, 2022 $0.13
-4.49%
$128.3 million $1.32 million
Apr 23, 2022 $0.136
-3.81%
$134.04 million $1.19 million
Apr 22, 2022 $0.141
-4.42%
$140.92 million $1.41 million
Apr 21, 2022 $0.147
-2.00%
$146.88 million $1.86 million
Apr 20, 2022 $0.15
-3.87%
$149.9 million $1.77 million
Apr 19, 2022 $0.156
-1.36%
$155.9 million $2.42 million
Apr 18, 2022 $0.158
+3.29%
$158.24 million $3.81 million
Apr 17, 2022 $0.153
-7.74%
$153.37 million $2.51 million
Apr 16, 2022 $0.166
+10.12%
$166.26 million $3.96 million
Apr 15, 2022 $0.151
+2.34%
$150.96 million $1.77 million
Apr 14, 2022 $0.148
-5.17%
$147.5 million $2.67 million
Apr 13, 2022 $0.156
+13.09%
$155.56 million $2.34 million
Apr 12, 2022 $0.138
+0.11%
$137.57 million $2.75 million
Apr 11, 2022 $0.137
-9.65%
$137.41 million $2.76 million
Apr 10, 2022 $0.152
+3.52%
$151.85 million $1.97 million
Apr 9, 2022 $0.147
-1.83%
$146.66 million $3.16 million
Apr 8, 2022 $0.149
-4.80%
$149.4 million $3.15 million
Apr 7, 2022 $0.157
+8.34%
$156.94 million $2.53 million