Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0954
+0.15%
$23.19 million $10,139
Jun 15, 11 AM $0.0946
+0.79%
$23 million $10,348
Jun 15, 10 AM $0.0935
+0.92%
$22.73 million $9,537
Jun 15, 9 AM $0.0926
-0.26%
$22.49 million $9,318
Jun 15, 6 AM $0.0939
+0.28%
$22.83 million $9,267
Jun 15, 5 AM $0.0937
+0.86%
$22.77 million $9,013
Jun 15, 4 AM $0.0929
+0.70%
$22.58 million $8,522
Jun 15, 3 AM $0.0926
+0.00%
$22.5 million $8,245
Jun 15, 2 AM $0.0926
+1.42%
$22.5 million $8,206
Jun 15, 1 AM $0.0913
-0.87%
$22.19 million $8,553
Jun 15, 12 AM $0.0921
+0.90%
$22.37 million $8,594
Jun 14, 11 PM $0.0914
-0.20%
$22.22 million $8,560
Jun 14, 10 PM $0.0914
-0.02%
$22.22 million $7,718
Jun 14, 9 PM $0.0912
+2.80%
$22.17 million $7,622
Jun 14, 8 PM $0.0884
-0.10%
$21.47 million $8,192
Jun 14, 7 PM $0.0885
-0.02%
$21.5 million $8,210
Jun 14, 3 PM $0.0883
+0.00%
$21.45 million $9,715
Jun 14, 2 PM $0.0886
-0.01%
$21.54 million $9,696
Jun 14, 1 PM $0.0887
-1.76%
$21.54 million $9,098
Jun 14, 12 PM $0.0905
-1.57%
$21.98 million $8,641
Jun 14, 7 AM $0.092
+0.07%
$22.37 million $14,215
Jun 14, 6 AM $0.092
+0.65%
$22.35 million $14,300
Jun 14, 5 AM $0.0918
+0.45%
$22.32 million $15,183
Jun 14, 4 AM $0.0918
-0.34%
$22.31 million $15,150
Jun 14, 3 AM $0.092
+1.09%
$22.35 million $14,733
Jun 14, 2 AM $0.0917
+0.97%
$22.29 million $14,546
Jun 14, 1 AM $0.0908
+0.98%
$22.08 million $14,054
Jun 14, 12 AM $0.0901
+0.00%
$21.88 million $14,298
Jun 13, 10 PM $0.0901
-0.49%
$21.89 million $14,940
Jun 13, 9 PM $0.0904
+1.94%
$21.97 million $14,820
Jun 13, 7 PM $0.0898
+0.00%
$21.83 million $13,038
Jun 13, 6 PM $0.0909
-0.25%
$22.08 million $12,888
Jun 13, 5 PM $0.091
+1.42%
$22.11 million $12,249
Jun 13, 4 PM $0.0898
+0.04%
$21.81 million $11,477
Jun 13, 3 PM $0.0896
+0.31%
$21.77 million $11,367
Jun 13, 1 PM $0.089
+0.77%
$21.63 million $11,302
Jun 13, 12 PM $0.0882
+2.47%
$21.44 million $10,202
Jun 13, 11 AM $0.0857
+0.70%
$20.83 million $7,626
Jun 13, 10 AM $0.0851
+0.76%
$20.69 million $6,491
Jun 13, 9 AM $0.0843
+1.18%
$20.49 million $5,179
Jun 13, 8 AM $0.0837
+0.27%
$20.33 million $4,710
Jun 13, 7 AM $0.0835
+0.68%
$20.28 million $4,293
Jun 13, 6 AM $0.083
+1.50%
$20.17 million $3,897
Jun 13, 5 AM $0.0822
+0.84%
$19.97 million $3,708
Jun 13, 12 AM $0.0831
-0.07%
$20.19 million $3,087
Jun 12, 11 PM $0.0834
+0.38%
$20.27 million $2,078
Jun 12, 10 PM $0.0834
-0.20%
$20.28 million $1,909
Jun 12, 9 PM $0.0838
-0.16%
$20.36 million $1,810
Jun 12, 8 PM $0.0843
+0.00%
$20.49 million $2,866
Jun 12, 5 PM $0.0845
+0.00%
$20.54 million $3,955