Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0353
-1.57%
$36.93 million $1.39 million
Jul 14, 2022 $0.0358
-0.51%
$37.52 million $687,713
Jul 13, 2022 $0.0359
+2.67%
$37.57 million $417,499
Jul 12, 2022 $0.0349
-6.41%
$36.57 million $620,830
Jul 11, 2022 $0.0373
-8.26%
$39.07 million $631,584
Jul 10, 2022 $0.0407
-3.83%
$42.59 million $270,428
Jul 9, 2022 $0.0423
+3.22%
$44.28 million $272,444
Jul 8, 2022 $0.0409
-3.40%
$42.89 million $898,597
Jul 7, 2022 $0.0424
+6.55%
$44.41 million $1.17 million
Jul 6, 2022 $0.0398
+0.98%
$41.68 million $656,460
Jul 5, 2022 $0.0394
-2.17%
$41.28 million $211,703
Jul 4, 2022 $0.0403
+4.23%
$42.2 million $211,855
Jul 3, 2022 $0.0386
-0.48%
$40.49 million $501,230
Jul 2, 2022 $0.0388
+0.89%
$40.69 million $503,689
Jul 1, 2022 $0.0385
+0.66%
$40.31 million $417,542
Jun 30, 2022 $0.0382
-2.00%
$40 million $387,158
Jun 29, 2022 $0.0389
-0.30%
$40.8 million $221,280
Jun 28, 2022 $0.0391
-2.59%
$40.94 million $563,039
Jun 27, 2022 $0.0401
-2.16%
$42.02 million $597,495
Jun 26, 2022 $0.041
-1.48%
$42.95 million $240,692
Jun 25, 2022 $0.0416
+1.30%
$43.6 million $240,710
Jun 24, 2022 $0.0412
+1.14%
$43.15 million $466,073
Jun 23, 2022 $0.0407
+6.05%
$42.68 million $435,338
Jun 22, 2022 $0.0383
-11.71%
$39.95 million $1.04 million
Jun 21, 2022 $0.0434
-0.63%
$45.26 million $509,611
Jun 20, 2022 $0.0437
-3.96%
$45.58 million $1.06 million
Jun 19, 2022 $0.0455
+6.85%
$47.46 million $758,198
Jun 18, 2022 $0.0424
-0.13%
$44.27 million $1.11 million
Jun 17, 2022 $0.0425
+0.67%
$44.33 million $399,461
Jun 16, 2022 $0.0419
-9.71%
$43.71 million $450,014
Jun 15, 2022 $0.0464
+4.24%
$48.17 million $809,216
Jun 14, 2022 $0.0445
-1.84%
$46.22 million $901,233
Jun 13, 2022 $0.0453
-7.95%
$47.09 million $1.21 million
Jun 12, 2022 $0.0493
-8.95%
$51.29 million $311,027
Jun 11, 2022 $0.0541
-6.68%
$56.31 million $476,097
Jun 10, 2022 $0.058
-2.32%
$60.34 million $551,361
Jun 9, 2022 $0.0594
-6.10%
$61.78 million $947,813
Jun 8, 2022 $0.0632
-1.65%
$65.48 million $1.1 million
Jun 7, 2022 $0.0643
+1.47%
$66.62 million $766,759
Jun 6, 2022 $0.0634
+1.57%
$65.65 million $525,301
Jun 5, 2022 $0.0624
-0.06%
$64.65 million $635,632
Jun 4, 2022 $0.0622
-0.48%
$64.18 million $285,392
Jun 3, 2022 $0.0625
-3.06%
$64.5 million $655,671
Jun 2, 2022 $0.0645
+2.78%
$66.53 million $275,654
Jun 1, 2022 $0.0627
-11.92%
$64.75 million $593,029
May 31, 2022 $0.0712
+1.16%
$73.52 million $439,756
May 30, 2022 $0.0704
+6.99%
$72.68 million $351,676
May 29, 2022 $0.0658
+3.93%
$67.93 million $170,731
May 28, 2022 $0.0632
+2.66%
$64.91 million $135,665
May 27, 2022 $0.0616
-2.82%
$63.23 million $347,416