Coinranking
SingularityNET Historical Data
AGIX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 PM | $0.0819 | +0.04% | ||
| Jun 18, 5 PM | $0.0818 | +0.12% | ||
| Jun 18, 4 PM | $0.084 | -0.30% | ||
| Jun 18, 3 PM | $0.0847 | -0.83% | ||
| Jun 18, 2 PM | $0.0853 | +0.00% | ||
| Jun 18, 1 PM | $0.0862 | +0.00% | ||
| Jun 18, 12 PM | $0.0862 | +0.50% | ||
| Jun 18, 11 AM | $0.086 | -1.22% | ||
| Jun 18, 10 AM | $0.0871 | +0.07% | ||
| Jun 18, 7 AM | $0.0871 | +0.41% | ||
| Jun 18, 5 AM | $0.0863 | -0.38% | ||
| Jun 17, 11 PM | $0.0871 | -0.03% | ||
| Jun 17, 10 PM | $0.087 | -0.43% | ||
| Jun 17, 9 PM | $0.0875 | -2.70% | ||
| Jun 17, 8 PM | $0.0884 | +0.47% | ||
| Jun 17, 7 PM | $0.0886 | -1.62% | ||
| Jun 17, 6 PM | $0.0905 | +0.00% | ||
| Jun 17, 5 PM | $0.0904 | -0.08% | ||
| Jun 17, 4 PM | $0.0903 | +0.17% | ||
| Jun 17, 3 PM | $0.0901 | +0.43% | ||
| Jun 17, 12 PM | $0.0884 | -0.36% | ||
| Jun 17, 11 AM | $0.0891 | +0.00% | ||
| Jun 17, 9 AM | $0.0896 | +0.02% | ||
| Jun 17, 8 AM | $0.0897 | -0.41% | ||
| Jun 17, 4 AM | $0.0905 | -0.03% | ||
| Jun 17, 12 AM | $0.0904 | -0.09% | ||
| Jun 16, 11 PM | $0.0906 | -0.13% | ||
| Jun 16, 10 PM | $0.0915 | +0.00% | ||
| Jun 16, 9 PM | $0.0913 | +0.01% | ||
| Jun 16, 7 PM | $0.0912 | +0.00% | ||
| Jun 16, 6 PM | $0.091 | +0.89% | ||
| Jun 16, 5 PM | $0.0902 | +0.29% | ||
| Jun 16, 4 PM | $0.0905 | -0.38% | ||
| Jun 16, 2 PM | $0.0905 | -1.49% | ||
| Jun 16, 1 PM | $0.092 | -1.16% | ||
| Jun 16, 12 PM | $0.0934 | +1.01% | ||
| Jun 16, 8 AM | $0.0934 | +1.39% | ||
| Jun 16, 7 AM | $0.0922 | +0.00% | ||
| Jun 16, 6 AM | $0.0922 | -0.31% | ||
| Jun 16, 4 AM | $0.0927 | +0.61% | ||
| Jun 16, 2 AM | $0.0924 | -1.09% | ||
| Jun 16, 1 AM | $0.094 | +0.00% | ||
| Jun 15, 10 PM | $0.0932 | -1.62% | ||
| Jun 15, 9 PM | $0.0947 | +0.00% | ||
| Jun 15, 6 PM | $0.0953 | -1.10% | ||
| Jun 15, 5 PM | $0.096 | -0.27% | ||
| Jun 15, 4 PM | $0.0973 | +0.53% | ||
| Jun 15, 3 PM | $0.0961 | +0.00% | ||
| Jun 15, 2 PM | $0.0965 | +0.00% | ||
| Jun 15, 1 PM | $0.0963 | +1.08% | ||