Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0416
-1.71%
$43.37 million $406,908
Sep 2, 2022 $0.0423
-1.27%
$44.11 million $612,841
Sep 1, 2022 $0.0429
+1.20%
$44.7 million $534,295
Aug 31, 2022 $0.0424
+0.93%
$44.16 million $711,737
Aug 30, 2022 $0.042
-6.24%
$43.76 million $406,057
Aug 29, 2022 $0.0448
+6.91%
$46.66 million $1.52 million
Aug 28, 2022 $0.0419
-1.19%
$43.67 million $1.93 million
Aug 27, 2022 $0.0425
+6.77%
$44.36 million $6.81 million
Aug 26, 2022 $0.0399
-7.62%
$41.58 million $1.15 million
Aug 25, 2022 $0.0432
-0.14%
$45.01 million $598,855
Aug 24, 2022 $0.0432
-0.90%
$45.1 million $1.42 million
Aug 23, 2022 $0.0436
-0.81%
$45.49 million $1.44 million
Aug 22, 2022 $0.0439
+3.60%
$45.83 million $1 million
Aug 21, 2022 $0.0424
+2.88%
$44.25 million $466,508
Aug 20, 2022 $0.0413
+0.30%
$43.02 million $2.15 million
Aug 19, 2022 $0.041
-10.48%
$42.73 million $1.43 million
Aug 18, 2022 $0.0458
+0.31%
$47.72 million $2.19 million
Aug 17, 2022 $0.0456
-4.94%
$47.59 million $594,649
Aug 16, 2022 $0.048
-6.87%
$50.06 million $1.2 million
Aug 15, 2022 $0.0513
-6.36%
$53.58 million $2.11 million
Aug 14, 2022 $0.0548
-10.95%
$57.16 million $20.99 million
Aug 13, 2022 $0.0617
+3.99%
$64.37 million $3.47 million
Aug 12, 2022 $0.0593
+8.38%
$61.89 million $1.29 million
Aug 11, 2022 $0.0547
+2.26%
$57.11 million $1.79 million
Aug 10, 2022 $0.0535
+3.49%
$55.82 million $1.06 million
Aug 9, 2022 $0.0517
+2.57%
$53.92 million $9.87 million
Aug 8, 2022 $0.0504
+6.10%
$52.6 million $1.54 million
Aug 7, 2022 $0.0473
+2.26%
$49.42 million $226,920
Aug 6, 2022 $0.0463
-1.41%
$48.32 million $902,962
Aug 5, 2022 $0.0469
+4.60%
$49 million $464,198
Aug 4, 2022 $0.0448
-1.78%
$46.84 million $534,060
Aug 3, 2022 $0.0457
+2.22%
$47.7 million $620,798
Aug 2, 2022 $0.0445
+3.43%
$46.52 million $1.57 million
Aug 1, 2022 $0.0431
+0.04%
$45.01 million $718,575
Jul 31, 2022 $0.0431
+4.87%
$44.99 million $978,817
Jul 30, 2022 $0.041
-2.40%
$42.78 million $794,599
Jul 29, 2022 $0.042
+4.33%
$43.86 million $1.63 million
Jul 28, 2022 $0.0402
+4.42%
$42.04 million $568,787
Jul 27, 2022 $0.0385
+8.38%
$40.27 million $583,811
Jul 26, 2022 $0.0356
-0.88%
$37.18 million $483,284
Jul 25, 2022 $0.0358
-5.22%
$37.4 million $424,777
Jul 24, 2022 $0.0377
+4.43%
$39.46 million $524,743
Jul 23, 2022 $0.0361
+2.05%
$37.78 million $1.04 million
Jul 22, 2022 $0.0354
-2.98%
$37.03 million $1.47 million
Jul 21, 2022 $0.0368
-0.38%
$38.49 million $407,715
Jul 20, 2022 $0.037
-2.67%
$38.66 million $1.34 million
Jul 19, 2022 $0.038
-0.06%
$39.75 million $1.07 million
Jul 18, 2022 $0.0381
+7.94%
$39.87 million $850,318
Jul 17, 2022 $0.0354
-3.21%
$37.1 million $719,707
Jul 16, 2022 $0.0366
+3.79%
$38.32 million $695,402