Coinranking
SingularityNET Historical Data
AGIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.609 | -13.30% | ||
| Sep 23 | $0.707 | +1.04% | ||
| Sep 16 | $0.658 | +9.55% | ||
| Sep 9 | $0.612 | +1.02% | ||
| Sep 2 | $0.601 | -0.96% | ||
| Aug 26 | $0.607 | +4.93% | ||
| Aug 19 | $0.568 | -7.57% | ||
| Aug 12 | $0.611 | -0.54% | ||
| Aug 5 | $0.614 | +4.92% | ||
| Jul 29 | $0.585 | +8.85% | ||
| Jul 22 | $0.552 | -11.61% | ||
| Jul 15 | $0.621 | +16.34% | ||
| Jul 8 | $0.503 | +2.71% | ||
| Jul 1 | $0.536 | -13.12% | ||
| Jun 24 | $0.577 | -2.53% | ||
| Jun 17 | $0.619 | -0.40% | ||
| Jun 10 | $0.614 | -17.36% | ||
| Jun 3 | $0.745 | -15.12% | ||
| May 27 | $0.877 | -6.24% | ||
| May 20 | $0.959 | +4.31% | ||
| May 13 | $0.952 | +4.66% | ||
| May 6 | $0.921 | -5.31% | ||
| Apr 29 | $0.887 | +0.72% | ||
| Apr 22 | $0.888 | -9.47% | ||
| Apr 15 | $1 | +13.06% | ||
| Apr 8 | $0.733 | -33.51% | ||
| Apr 1 | $1.06 | -15.84% | ||
| Mar 25 | $1.31 | +16.63% | ||
| Mar 18 | $1.04 | -11.98% | ||
| Mar 11 | $1.02 | -21.91% | ||
| Mar 4 | $1.39 | +51.26% | ||
| Feb 26 | $0.919 | +21.03% | ||
| Feb 19 | $0.759 | +66.14% | ||
| Feb 12 | $0.457 | +52.81% | ||
| Feb 5 | $0.302 | +9.56% | ||
| Jan 29 | $0.276 | +3.38% | ||
| Jan 22 | $0.274 | -0.90% | ||
| Jan 15 | $0.278 | -0.82% | ||
| Jan 8 | $0.29 | +12.09% | ||
| Jan 1 | $0.276 | -13.74% | ||
| Dec 25 | $0.326 | -2.12% | ||
| Dec 18 | $0.352 | +11.00% | ||
| Dec 11 | $0.335 | +1.98% | ||
| Dec 4 | $0.323 | +2.62% | ||
| Nov 27 | $0.315 | +1.76% | ||
| Nov 20 | $0.321 | +7.73% | ||
| Nov 13 | $0.247 | -4.58% | ||
| Nov 6 | $0.253 | +1.31% | ||
| Oct 30 | $0.25 | +4.70% | ||
| Oct 23 | $0.239 | +31.01% | ||