Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0932
+2.13%
$22.64 million $8,081
Jun 14, 2026 $0.0914
+1.55%
$22.22 million $8,560
Jun 13, 2026 $0.0901
+8.32%
$21.89 million $14,940
Jun 12, 2026 $0.0834
-1.83%
$20.27 million $2,078
Jun 11, 2026 $0.0855
+3.52%
$20.78 million $6,953
Jun 10, 2026 $0.0819
-7.23%
$19.9 million $9,267
Jun 9, 2026 $0.088
-4.75%
$21.37 million $7,425
Jun 8, 2026 $0.0929
-0.43%
$22.57 million $9,249
Jun 7, 2026 $0.0931
+7.16%
$22.61 million $23,824
Jun 6, 2026 $0.0865
-0.20%
$21.02 million $11,126
Jun 5, 2026 $0.0867
-8.09%
$21.06 million $24,131
Jun 4, 2026 $0.095
-14.66%
$23.26 million $32,809
Jun 3, 2026 $0.112
+2.79%
$27.39 million $27,569
Jun 2, 2026 $0.109
-10.16%
$26.71 million $24,096
Jun 1, 2026 $0.121
+1.88%
$29.71 million $31,430
May 31, 2026 $0.119
-0.55%
$29.21 million $22,638
May 30, 2026 $0.12
+10.09%
$29.37 million $31,294
May 29, 2026 $0.108
+7.89%
$26.37 million $27,587
May 28, 2026 $0.0995
-3.66%
$24.35 million $18,049
May 27, 2026 $0.106
-3.11%
$25.87 million $15,365
May 26, 2026 $0.109
+9.33%
$26.75 million $45,361
May 25, 2026 $0.1
+10.13%
$24.57 million $8,179
May 24, 2026 $0.0909
+1.44%
$22.25 million $35,340
May 23, 2026 $0.0895
+1.34%
$21.92 million $18,511
May 22, 2026 $0.0884
+6.48%
$21.63 million $19,126
May 21, 2026 $0.0829
-0.92%
$20.3 million $19,061
May 20, 2026 $0.0837
+1.55%
$20.5 million $4,339
May 19, 2026 $0.0824
-2.15%
$20.17 million $4,072
May 18, 2026 $0.0834
-0.68%
$20.43 million $4,580
May 17, 2026 $0.0846
-1.69%
$20.71 million $1,186
May 16, 2026 $0.086
-3.86%
$21.06 million $5,709
May 15, 2026 $0.0895
-5.18%
$21.92 million $8,429
May 14, 2026 $0.0948
+1.96%
$23.2 million $7,809
May 13, 2026 $0.0943
-3.97%
$23.08 million $8,119
May 12, 2026 $0.0976
-3.01%
$23.9 million $15,765
May 11, 2026 $0.101
-1.81%
$24.69 million $2,916
May 10, 2026 $0.104
+3.31%
$25.54 million $12,736
May 9, 2026 $0.102
+0.44%
$24.86 million $9,129
May 8, 2026 $0.101
+5.11%
$24.7 million $7,707
May 7, 2026 $0.0955
-1.43%
$23.38 million $6,525
May 6, 2026 $0.0975
+4.00%
$23.86 million $14,793
May 5, 2026 $0.0935
+5.81%
$22.88 million $9,670
May 4, 2026 $0.0883
-0.86%
$21.7 million $8,844
May 3, 2026 $0.0891
-0.73%
$21.89 million $9,223
May 2, 2026 $0.0902
+3.85%
$22.17 million $15,425
May 1, 2026 $0.0866
-1.14%
$21.29 million $1,116
Apr 30, 2026 $0.0863
-0.20%
$21.23 million $573
Apr 29, 2026 $0.0863
-1.56%
$21.23 million $2,592
Apr 28, 2026 $0.0871
-3.70%
$21.41 million $5,384
Apr 27, 2026 $0.0902
-1.80%
$22.17 million $1,314