Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0811
-0.13%
$19.71 million $4,202
Jun 22, 11 AM $0.081
+0.00%
$19.67 million $4,292
Jun 22, 4 AM $0.0797
+0.11%
$19.36 million $5,612
Jun 22, 1 AM $0.0798
+0.29%
$19.38 million $5,531
Jun 21, 11 PM $0.0789
-0.08%
$19.16 million $5,805
Jun 21, 10 PM $0.079
-1.54%
$19.2 million $5,574
Jun 21, 9 PM $0.0803
-0.80%
$19.52 million $4,823
Jun 21, 8 PM $0.0813
-0.10%
$19.75 million $4,487
Jun 21, 7 PM $0.0812
+0.47%
$19.73 million $4,351
Jun 21, 6 PM $0.0807
+0.10%
$19.61 million $3,989
Jun 21, 5 PM $0.0806
-0.36%
$19.58 million $3,918
Jun 21, 11 AM $0.0813
+0.00%
$19.75 million $1,916
Jun 21, 2 AM $0.0816
-0.17%
$19.84 million $6,603
Jun 21, 1 AM $0.082
+0.00%
$19.92 million $6,482
Jun 21, 12 AM $0.082
-1.18%
$19.92 million $6,161
Jun 20, 8 PM $0.083
+0.00%
$20.17 million $5,978
Jun 20, 6 PM $0.0813
+0.00%
$19.76 million $5,979
Jun 20, 5 PM $0.0817
-0.63%
$19.85 million $5,702
Jun 20, 4 PM $0.0824
+0.00%
$20.03 million $5,368
Jun 20, 3 PM $0.0813
+0.23%
$19.77 million $4,907
Jun 20, 2 PM $0.0809
-1.57%
$19.66 million $4,812
Jun 20, 1 PM $0.0827
+0.32%
$20.1 million $4,008
Jun 20, 11 AM $0.0825
+0.00%
$20.06 million $4,110
Jun 20, 8 AM $0.0828
-1.01%
$20.12 million $4,008
Jun 20, 7 AM $0.0833
+0.00%
$20.25 million $4,041
Jun 20, 6 AM $0.0835
+0.11%
$20.3 million $4,701
Jun 20, 5 AM $0.0834
+0.00%
$20.26 million $4,713
Jun 20, 3 AM $0.0826
+0.00%
$20.08 million $5,298
Jun 20, 12 AM $0.0836
+0.03%
$20.31 million $5,343
Jun 19, 9 PM $0.0833
-0.20%
$20.25 million $6,273
Jun 19, 8 PM $0.0835
+0.14%
$20.29 million $7,071
Jun 19, 7 PM $0.0836
-0.14%
$20.33 million $7,093
Jun 19, 4 PM $0.0843
+0.11%
$20.48 million $9,337
Jun 19, 2 PM $0.0843
+0.00%
$20.49 million $13,824
Jun 19, 1 PM $0.0842
+1.54%
$20.47 million $13,768
Jun 19, 12 PM $0.0828
+0.23%
$20.12 million $13,834
Jun 19, 10 AM $0.0832
+0.02%
$20.21 million $14,221
Jun 19, 9 AM $0.0834
-0.55%
$20.26 million $14,151
Jun 19, 7 AM $0.0838
-0.56%
$20.36 million $13,563
Jun 19, 5 AM $0.0839
+0.00%
$20.39 million $13,777
Jun 19, 4 AM $0.084
-1.38%
$20.41 million $13,613
Jun 19, 3 AM $0.0856
+0.19%
$20.79 million $9,321
Jun 19, 2 AM $0.0854
+0.48%
$20.75 million $9,179
Jun 19, 1 AM $0.0853
+0.41%
$20.72 million $8,923
Jun 19, 12 AM $0.0849
+0.41%
$20.62 million $8,763
Jun 18, 11 PM $0.0845
+1.05%
$20.52 million $11,705
Jun 18, 10 PM $0.0835
+0.50%
$20.3 million $11,609
Jun 18, 9 PM $0.083
-1.03%
$20.18 million $11,506
Jun 18, 8 PM $0.0839
+1.11%
$20.38 million $10,895
Jun 18, 7 PM $0.0828
+0.85%
$20.12 million $10,550