Coinranking
SingularityNET Historical Data
AGIX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 4 AM | $0.0721 | +0.00% | ||
| Jun 26, 3 AM | $0.0721 | +0.61% | ||
| Jun 26, 2 AM | $0.072 | -0.78% | ||
| Jun 26, 1 AM | $0.0724 | -0.15% | ||
| Jun 25, 11 PM | $0.0733 | +0.86% | ||
| Jun 25, 9 PM | $0.0734 | +0.00% | ||
| Jun 25, 3 PM | $0.072 | -1.06% | ||
| Jun 25, 2 PM | $0.072 | -0.94% | ||
| Jun 25, 1 PM | $0.0727 | -3.45% | ||
| Jun 25, 12 PM | $0.0754 | -0.48% | ||
| Jun 25, 9 AM | $0.0766 | +0.00% | ||
| Jun 25, 8 AM | $0.0765 | -0.27% | ||
| Jun 25, 6 AM | $0.0767 | +0.47% | ||
| Jun 25, 5 AM | $0.0763 | -0.44% | ||
| Jun 25, 4 AM | $0.0766 | +0.44% | ||
| Jun 25, 2 AM | $0.077 | +0.00% | ||
| Jun 25, 12 AM | $0.0765 | +0.12% | ||
| Jun 24, 11 PM | $0.0759 | +0.00% | ||
| Jun 24, 10 PM | $0.076 | -0.10% | ||
| Jun 24, 8 PM | $0.0756 | +1.44% | ||
| Jun 24, 7 PM | $0.0746 | +0.00% | ||
| Jun 24, 6 PM | $0.074 | +0.40% | ||
| Jun 24, 5 PM | $0.0741 | -1.74% | ||
| Jun 24, 4 PM | $0.0761 | -0.58% | ||
| Jun 24, 3 PM | $0.0766 | -0.75% | ||
| Jun 24, 1 PM | $0.0779 | +0.00% | ||
| Jun 24, 11 AM | $0.0783 | +0.00% | ||
| Jun 24, 7 AM | $0.0783 | +0.00% | ||
| Jun 24, 6 AM | $0.0788 | +0.00% | ||
| Jun 24, 5 AM | $0.0782 | +0.54% | ||
| Jun 24, 4 AM | $0.0779 | -0.56% | ||
| Jun 24, 3 AM | $0.0779 | +0.00% | ||
| Jun 24, 12 AM | $0.0787 | -3.58% | ||
| Jun 23, 8 PM | $0.0785 | -2.44% | ||
| Jun 23, 6 PM | $0.0783 | +0.71% | ||
| Jun 23, 5 PM | $0.0778 | -0.06% | ||
| Jun 23, 2 PM | $0.0784 | +0.00% | ||
| Jun 23, 10 AM | $0.0777 | +0.00% | ||
| Jun 23, 8 AM | $0.0784 | -2.40% | ||
| Jun 23, 6 AM | $0.0782 | -1.86% | ||
| Jun 23, 5 AM | $0.0801 | -0.85% | ||
| Jun 23, 3 AM | $0.081 | +0.66% | ||
| Jun 23, 1 AM | $0.0806 | +0.00% | ||
| Jun 22, 8 PM | $0.0799 | +0.00% | ||
| Jun 22, 7 PM | $0.0799 | +0.20% | ||
| Jun 22, 5 PM | $0.0805 | +0.00% | ||
| Jun 22, 4 PM | $0.0813 | +0.00% | ||
| Jun 22, 3 PM | $0.0815 | +0.00% | ||
| Jun 22, 2 PM | $0.081 | -0.08% | ||
| Jun 22, 1 PM | $0.0816 | +0.58% | ||