Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.078
+0.00%
$18.96 million $5,644
Jun 29, 5 PM $0.0773
+0.69%
$18.78 million $5,537
Jun 29, 4 PM $0.0771
+0.00%
$18.74 million $5,044
Jun 29, 3 PM $0.077
+0.23%
$18.72 million $5,237
Jun 29, 2 PM $0.0771
-0.32%
$18.74 million $4,981
Jun 29, 8 AM $0.0775
-0.41%
$18.82 million $5,672
Jun 29, 5 AM $0.0776
-0.41%
$-- $5,691
Jun 29, 4 AM $0.078
+0.00%
$18.94 million $5,764
Jun 29, 3 AM $0.0781
+0.94%
$18.98 million $5,643
Jun 29, 2 AM $0.0773
+0.39%
$18.79 million $5,592
Jun 29, 12 AM $0.0769
+0.00%
$18.69 million $5,486
Jun 28, 11 PM $0.0768
+0.61%
$18.65 million $5,581
Jun 28, 10 PM $0.0765
+0.54%
$18.6 million $5,296
Jun 28, 8 PM $0.0768
+1.71%
$18.65 million $5,776
Jun 28, 7 PM $0.0752
-0.01%
$18.27 million $4,876
Jun 28, 6 PM $0.0754
+1.28%
$18.33 million $4,735
Jun 28, 5 PM $0.0748
+0.31%
$18.19 million $4,786
Jun 28, 4 PM $0.0745
-0.44%
$18.1 million $4,756
Jun 28, 2 PM $0.0749
+0.44%
$18.19 million $4,854
Jun 28, 1 PM $0.0754
+0.00%
$18.33 million $3,796
Jun 28, 7 AM $0.0756
+0.00%
$18.38 million $3,687
Jun 28, 6 AM $0.0755
-0.20%
$18.36 million $3,622
Jun 28, 5 AM $0.0756
-0.21%
$18.37 million $3,466
Jun 28, 2 AM $0.0755
+0.00%
$18.34 million $3,606
Jun 27, 10 PM $0.0754
-0.11%
$18.32 million $4,534
Jun 27, 9 PM $0.0759
-0.97%
$18.44 million $4,489
Jun 27, 8 PM $0.0766
-0.08%
$18.61 million $3,850
Jun 27, 7 PM $0.0767
+0.00%
$18.64 million $3,510
Jun 27, 6 PM $0.0771
+0.00%
$18.74 million $3,424
Jun 27, 5 PM $0.0776
-0.67%
$18.87 million $3,309
Jun 27, 3 PM $0.0786
+0.21%
$19.11 million $10,329
Jun 27, 2 PM $0.0785
+0.00%
$19.07 million $10,571
Jun 27, 1 PM $0.0782
+0.00%
$19.01 million $11,049
Jun 27, 9 AM $0.0779
+0.00%
$18.93 million $17,026
Jun 27, 2 AM $0.0784
+0.80%
$19.06 million $23,190
Jun 27, 1 AM $0.0779
-0.48%
$18.92 million $23,401
Jun 27, 12 AM $0.0785
+0.00%
$19.06 million $12,729
Jun 26, 11 PM $0.0767
+0.00%
$18.63 million $23,214
Jun 26, 8 PM $0.0773
+0.00%
$18.78 million $23,194
Jun 26, 6 PM $0.0775
-0.12%
$18.84 million $23,131
Jun 26, 5 PM $0.0778
+0.62%
$18.91 million $23,143
Jun 26, 4 PM $0.0777
+5.28%
$18.88 million $22,842
Jun 26, 3 PM $0.0738
+1.27%
$17.93 million $9,830
Jun 26, 2 PM $0.0731
+1.23%
$17.76 million $11,476
Jun 26, 1 PM $0.0715
+0.00%
$17.36 million $11,565
Jun 26, 12 PM $0.0714
+0.07%
$17.36 million $12,062
Jun 26, 10 AM $0.0713
-0.50%
$17.33 million $12,272
Jun 26, 9 AM $0.0716
+0.09%
$17.41 million $11,726
Jun 26, 7 AM $0.0728
+0.13%
$17.69 million $7,663
Jun 26, 6 AM $0.0725
+0.00%
$17.61 million $7,486