Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.079
-1.13%
$19.19 million $4,422
Jul 2, 10 PM $0.0799
+0.00%
$19.42 million $4,338
Jul 2, 9 PM $0.0803
+0.00%
$19.52 million $5,030
Jul 2, 7 PM $0.0806
-0.18%
$19.59 million $5,327
Jul 2, 6 PM $0.08
+0.37%
$19.45 million $4,204
Jul 2, 1 PM $0.0794
+1.20%
$19.29 million $4,258
Jul 2, 9 AM $0.0782
+0.44%
$19.01 million $4,723
Jul 2, 7 AM $0.0777
-0.32%
$18.89 million $7,240
Jul 2, 3 AM $0.0781
+0.00%
$18.98 million $7,135
Jul 2, 1 AM $0.0774
+0.55%
$18.8 million $8,671
Jul 2, 12 AM $0.0771
-0.34%
$18.73 million $8,643
Jul 1, 11 PM $0.0774
+0.00%
$18.81 million $8,473
Jul 1, 9 PM $0.0772
+0.24%
$18.77 million $7,991
Jul 1, 8 PM $0.0772
+0.00%
$-- $7,667
Jul 1, 7 PM $0.0773
+0.10%
$18.79 million $7,598
Jul 1, 6 PM $0.0775
-0.38%
$18.83 million $7,358
Jul 1, 5 PM $0.0779
+0.00%
$18.93 million $7,249
Jul 1, 4 PM $0.0778
-0.27%
$18.9 million $7,207
Jul 1, 3 PM $0.0777
+0.00%
$18.89 million $10,229
Jul 1, 2 PM $0.078
+1.24%
$18.96 million $10,093
Jul 1, 1 PM $0.0767
+0.23%
$18.64 million $7,133
Jul 1, 11 AM $0.0766
+0.34%
$18.61 million $9,559
Jul 1, 10 AM $0.0764
+0.09%
$18.56 million $9,449
Jul 1, 9 AM $0.0764
+1.96%
$18.57 million $9,329
Jul 1, 8 AM $0.0749
+0.45%
$18.2 million $8,425
Jul 1, 7 AM $0.0746
+0.15%
$18.12 million $8,318
Jul 1, 6 AM $0.0747
-0.01%
$18.16 million $8,257
Jul 1, 5 AM $0.0747
-0.96%
$18.16 million $8,138
Jul 1, 4 AM $0.0754
+0.26%
$18.33 million $6,393
Jul 1, 3 AM $0.0752
+0.60%
$18.27 million $6,338
Jul 1, 2 AM $0.0747
+1.09%
$18.14 million $6,130
Jul 1, 1 AM $0.0738
+0.44%
$17.94 million $5,994
Jun 30, 8 PM $0.0746
+0.02%
$18.14 million $6,040
Jun 30, 7 PM $0.0745
+0.21%
$18.11 million $5,931
Jun 30, 6 PM $0.0742
+0.61%
$18.04 million $5,747
Jun 30, 5 PM $0.0737
+0.10%
$17.92 million $5,703
Jun 30, 4 PM $0.0735
-1.93%
$17.87 million $5,917
Jun 30, 3 PM $0.075
-0.63%
$18.23 million $3,896
Jun 30, 2 PM $0.0751
+0.00%
$18.26 million $3,961
Jun 30, 12 PM $0.0746
-1.17%
$18.13 million $4,094
Jun 30, 11 AM $0.0755
+0.00%
$18.35 million $4,004
Jun 30, 9 AM $0.0753
+0.00%
$18.3 million $3,952
Jun 30, 8 AM $0.0756
-0.88%
$18.36 million $3,860
Jun 30, 6 AM $0.0763
+0.00%
$18.55 million $3,597
Jun 30, 5 AM $0.0761
+0.02%
$18.48 million $3,566
Jun 30, 4 AM $0.0762
+0.01%
$18.51 million $3,541
Jun 30, 1 AM $0.0766
-0.54%
$18.61 million $3,703
Jun 30, 12 AM $0.0772
-0.40%
$18.75 million $3,497
Jun 29, 8 PM $0.0777
-0.03%
$18.89 million $4,165
Jun 29, 7 PM $0.078
+0.00%
$18.95 million $5,210