Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0765
+0.15%
$18.36 million $4,748
Jul 6, 6 PM $0.0767
+0.36%
$18.41 million $4,710
Jul 6, 5 PM $0.0769
+0.00%
$18.45 million $3,905
Jul 6, 4 PM $0.0768
+0.00%
$18.44 million $4,123
Jul 6, 3 PM $0.0765
+0.65%
$18.35 million $3,992
Jul 6, 2 PM $0.0757
+0.00%
$18.16 million $6,333
Jul 6, 1 PM $0.0753
-0.08%
$18.08 million $7,208
Jul 6, 12 PM $0.0756
-0.44%
$18.15 million $6,988
Jul 6, 11 AM $0.0764
-0.80%
$18.35 million $6,598
Jul 6, 10 AM $0.0773
-0.17%
$18.54 million $6,162
Jul 6, 6 AM $0.0775
-1.06%
$18.6 million $5,619
Jul 6, 5 AM $0.0783
-0.47%
$18.8 million $5,542
Jul 6, 4 AM $0.0784
+0.39%
$18.82 million $5,473
Jul 6, 3 AM $0.0782
-0.52%
$18.77 million $5,282
Jul 6, 2 AM $0.0791
+0.00%
$18.99 million $5,118
Jul 5, 11 PM $0.0793
+0.12%
$19.04 million $5,352
Jul 5, 10 PM $0.0793
+0.56%
$19.02 million $5,149
Jul 5, 9 PM $0.0785
-0.28%
$18.84 million $4,739
Jul 5, 5 PM $0.0788
+0.05%
$19.14 million $4,557
Jul 5, 3 PM $0.0796
+0.37%
$19.34 million $4,117
Jul 5, 11 AM $0.0818
+0.00%
$19.87 million $4,712
Jul 5, 10 AM $0.0827
+0.00%
$20.1 million $3,077
Jul 5, 8 AM $0.0831
+0.00%
$20.18 million $3,069
Jul 5, 2 AM $0.0828
-0.31%
$20.11 million $4,992
Jul 5, 12 AM $0.083
-0.43%
$20.18 million $5,359
Jul 4, 11 PM $0.0836
-0.14%
$20.32 million $5,187
Jul 4, 9 PM $0.0841
+0.00%
$20.43 million $6,056
Jul 4, 6 PM $0.0847
+0.00%
$20.58 million $6,573
Jul 4, 4 PM $0.0841
+1.45%
$20.43 million $7,433
Jul 4, 3 PM $0.0826
+0.95%
$20.07 million $6,709
Jul 4, 2 PM $0.0819
+0.33%
$19.9 million $6,205
Jul 4, 10 AM $0.0815
+0.00%
$19.79 million $4,884
Jul 4, 8 AM $0.0816
-0.09%
$19.82 million $4,992
Jul 4, 4 AM $0.0814
+0.15%
$19.78 million $5,299
Jul 4, 3 AM $0.0813
+0.11%
$19.75 million $5,169
Jul 4, 2 AM $0.0812
+0.00%
$19.73 million $6,574
Jul 4, 1 AM $0.0817
-0.35%
$19.86 million $6,573
Jul 3, 9 PM $0.0833
+0.00%
$20.23 million $7,154
Jul 3, 8 PM $0.0834
+0.32%
$20.28 million $6,998
Jul 3, 6 PM $0.0821
+0.00%
$19.95 million $7,549
Jul 3, 5 PM $0.082
+1.30%
$19.92 million $7,020
Jul 3, 4 PM $0.0812
+0.00%
$19.73 million $6,173
Jul 3, 3 PM $0.0817
+0.00%
$19.85 million $5,999
Jul 3, 11 AM $0.0818
+0.00%
$19.88 million $6,348
Jul 3, 10 AM $0.0816
+0.42%
$19.83 million $6,291
Jul 3, 8 AM $0.081
-0.13%
$-- $6,265
Jul 3, 7 AM $0.081
+0.24%
$19.67 million $5,549
Jul 3, 6 AM $0.0807
+0.08%
$19.62 million $5,332
Jul 3, 3 AM $0.0795
+0.00%
$19.31 million $5,401
Jul 3, 1 AM $0.0797
+0.92%
$19.37 million $5,385