Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0708
+0.54%
$16.99 million $6,000
Jul 10, 4 AM $0.0705
+6.78%
$16.92 million $5,162
Jul 10, 1 AM $0.0705
+0.43%
$16.93 million $7,361
Jul 9, 9 PM $0.0699
+0.00%
$16.78 million $7,187
Jul 9, 8 PM $0.071
-0.02%
$17.04 million $7,731
Jul 9, 7 PM $0.071
-0.46%
$17.05 million $7,610
Jul 9, 6 PM $0.0714
+2.55%
$17.14 million $7,182
Jul 9, 5 PM $0.0698
+0.62%
$16.74 million $4,059
Jul 9, 4 PM $0.0692
+0.00%
$16.62 million $4,243
Jul 9, 2 PM $0.0693
-0.47%
$16.64 million $4,743
Jul 9, 12 PM $0.0698
+0.00%
$16.75 million $4,613
Jul 9, 10 AM $0.07
+0.00%
$16.8 million $4,383
Jul 9, 9 AM $0.0699
-0.88%
$16.78 million $5,526
Jul 9, 7 AM $0.0707
+0.00%
$16.98 million $5,664
Jul 9, 6 AM $0.0707
+0.90%
$16.97 million $5,573
Jul 9, 5 AM $0.0701
+0.57%
$16.82 million $5,290
Jul 9, 4 AM $0.0696
+0.76%
$16.71 million $5,090
Jul 9, 3 AM $0.0691
-0.80%
$16.59 million $4,765
Jul 9, 12 AM $0.0709
+0.26%
$17.01 million $3,777
Jul 8, 11 PM $0.0707
+0.03%
$16.96 million $3,606
Jul 8, 10 PM $0.0706
-0.17%
$16.95 million $3,489
Jul 8, 8 PM $0.0713
+0.24%
$17.11 million $3,067
Jul 8, 5 PM $0.0719
+0.28%
$17.26 million $3,027
Jul 8, 4 PM $0.0716
+0.00%
$17.18 million $2,925
Jul 8, 3 PM $0.0714
-0.55%
$17.13 million $2,900
Jul 8, 2 PM $0.072
+0.00%
$17.29 million $2,173
Jul 8, 1 PM $0.0724
+0.00%
$17.37 million $2,339
Jul 8, 12 PM $0.0724
+0.00%
$17.38 million $1,289
Jul 8, 8 AM $0.0722
-1.00%
$17.33 million $2,769
Jul 8, 6 AM $0.0727
-0.85%
$17.46 million $2,292
Jul 8, 5 AM $0.0733
+0.00%
$17.6 million $2,178
Jul 8, 4 AM $0.0734
+0.00%
$17.62 million $2,336
Jul 8, 2 AM $0.0733
-0.19%
$17.6 million $2,327
Jul 8, 1 AM $0.0736
+0.00%
$17.67 million $2,305
Jul 7, 10 PM $0.074
+0.00%
$17.77 million $2,042
Jul 7, 7 PM $0.0749
-0.38%
$17.97 million $2,020
Jul 7, 6 PM $0.0758
-0.47%
$18.19 million $2,077
Jul 7, 4 PM $0.0759
+0.33%
$18.22 million $1,893
Jul 7, 3 PM $0.0757
+0.03%
$18.16 million $2,117
Jul 7, 1 PM $0.0753
+0.00%
$18.07 million $2,136
Jul 7, 12 PM $0.0763
+0.00%
$18.3 million $2,185
Jul 7, 10 AM $0.0758
+0.00%
$18.2 million $1,489
Jul 7, 9 AM $0.0758
+0.00%
$18.2 million $1,428
Jul 7, 8 AM $0.0759
+0.00%
$18.22 million $1,424
Jul 7, 5 AM $0.0757
+0.00%
$18.16 million $3,908
Jul 7, 4 AM $0.0757
+0.00%
$18.18 million $3,846
Jul 7, 3 AM $0.0759
-0.09%
$18.22 million $3,822
Jul 7, 2 AM $0.0762
-0.77%
$18.28 million $4,073
Jul 7, 1 AM $0.0767
+0.00%
$18.41 million $4,221
Jul 6, 9 PM $0.0773
+0.79%
$18.55 million $4,725