Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.069
+0.36%
$16.56 million $1,859
Jul 14, 6 AM $0.0688
+0.00%
$16.51 million $2,957
Jul 14, 5 AM $0.0691
+0.13%
$16.58 million $2,942
Jul 14, 4 AM $0.0689
+0.00%
$16.54 million $3,171
Jul 14, 1 AM $0.0688
-0.23%
$16.52 million $3,545
Jul 14, 12 AM $0.069
+0.00%
$16.56 million $3,363
Jul 13, 11 PM $0.0686
-0.01%
$16.47 million $4,228
Jul 13, 10 PM $0.0682
+0.00%
$16.38 million $4,388
Jul 13, 8 PM $0.0682
+0.00%
$16.37 million $4,453
Jul 13, 7 PM $0.0682
+0.03%
$16.36 million $4,425
Jul 13, 6 PM $0.0681
-0.81%
$16.35 million $4,319
Jul 13, 2 PM $0.069
-0.01%
$16.57 million $3,058
Jul 13, 1 PM $0.069
+1.43%
$16.57 million $3,058
Jul 13, 12 PM $0.068
-0.53%
$16.33 million $1,445
Jul 13, 11 AM $0.0685
-0.02%
$16.44 million $1,445
Jul 13, 10 AM $0.0693
+0.00%
$16.63 million $1,445
Jul 13, 9 AM $0.0693
-0.11%
$16.63 million $2,466
Jul 13, 7 AM $0.0693
+0.17%
$16.63 million $2,660
Jul 13, 6 AM $0.0687
-0.12%
$16.49 million $2,263
Jul 13, 5 AM $0.0688
-1.15%
$16.51 million $2,159
Jul 13, 3 AM $0.0688
-0.43%
$16.5 million $2,098
Jul 13, 2 AM $0.0693
+0.35%
$16.64 million $1,471
Jul 13, 12 AM $0.0703
+0.02%
$16.88 million $1,476
Jul 12, 10 PM $0.0699
-0.50%
$16.79 million $1,321
Jul 12, 5 PM $0.0704
+0.00%
$16.91 million $850
Jul 12, 3 PM $0.0708
+0.00%
$16.99 million $893
Jul 12, 2 PM $0.0706
+0.39%
$16.96 million $816
Jul 12, 8 AM $0.0704
+0.00%
$16.89 million $886
Jul 12, 4 AM $0.0706
+0.00%
$16.95 million $946
Jul 12, 3 AM $0.0706
+0.00%
$16.95 million $910
Jul 12, 1 AM $0.0705
+0.16%
$16.92 million $849
Jul 12, 12 AM $0.07
-0.23%
$16.8 million $775
Jul 11, 11 PM $0.0705
-0.42%
$16.91 million $490
Jul 11, 10 PM $0.071
+0.00%
$17.04 million $572
Jul 11, 6 PM $0.0713
+0.00%
$17.12 million $1,079
Jul 11, 5 PM $0.0714
+0.00%
$17.13 million $1,048
Jul 11, 4 PM $0.071
+0.00%
$17.05 million $963
Jul 11, 3 PM $0.0711
+0.00%
$17.08 million $900
Jul 11, 2 PM $0.071
+0.00%
$17.04 million $801
Jul 11, 5 AM $0.0668
+0.00%
$16.02 million $1,000
Jul 11, 3 AM $0.0707
+0.00%
$16.96 million $1,809
Jul 11, 1 AM $0.0706
+0.00%
$16.94 million $1,867
Jul 10, 10 PM $0.0706
+0.28%
$16.95 million $1,745
Jul 10, 9 PM $0.0703
+0.00%
$16.88 million $982
Jul 10, 6 PM $0.0664
+0.00%
$15.95 million $4,630
Jul 10, 2 PM $0.0709
+0.00%
$17.01 million $4,626
Jul 10, 12 PM $0.0712
+0.23%
$17.08 million $4,892
Jul 10, 11 AM $0.0709
+0.00%
$17.01 million $4,349
Jul 10, 10 AM $0.0711
-0.17%
$17.06 million $4,199
Jul 10, 9 AM $0.071
+0.00%
$17.04 million $4,460