Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0689
+0.09%
$16.53 million $3,381
Jul 17, 2 PM $0.0686
+0.96%
$16.48 million $3,217
Jul 17, 1 PM $0.0677
-0.92%
$16.24 million $2,619
Jul 17, 12 PM $0.0684
+0.00%
$16.41 million $2,273
Jul 17, 11 AM $0.0686
+0.00%
$16.46 million $2,256
Jul 17, 10 AM $0.0686
+0.71%
$16.47 million $2,206
Jul 17, 9 AM $0.0681
+0.31%
$16.35 million $1,981
Jul 17, 5 AM $0.0677
-0.47%
$16.25 million $2,128
Jul 17, 1 AM $0.0682
-0.15%
$16.37 million $1,739
Jul 17, 12 AM $0.0683
+0.49%
$16.4 million $1,451
Jul 16, 11 PM $0.0682
+0.00%
$16.36 million $1,274
Jul 16, 10 PM $0.0686
+0.00%
$16.46 million $1,258
Jul 16, 9 PM $0.0687
+0.25%
$16.49 million $1,396
Jul 16, 8 PM $0.0685
+0.24%
$16.43 million $1,366
Jul 16, 7 PM $0.0683
+0.00%
$16.39 million $1,419
Jul 16, 6 PM $0.0683
-0.19%
$16.4 million $1,347
Jul 16, 5 PM $0.0685
-0.06%
$16.43 million $1,062
Jul 16, 4 PM $0.0685
+0.00%
$16.44 million $443
Jul 16, 12 PM $0.0687
+0.00%
$16.48 million $2,046
Jul 16, 10 AM $0.0689
+0.08%
$16.55 million $1,109
Jul 16, 9 AM $0.069
+0.00%
$16.57 million $1,069
Jul 16, 8 AM $0.0689
+0.00%
$16.54 million $2,399
Jul 16, 7 AM $0.0692
+0.84%
$16.6 million $1,441
Jul 15, 11 PM $0.0697
+0.00%
$16.73 million $2,817
Jul 15, 10 PM $0.0699
-0.02%
$16.77 million $2,807
Jul 15, 9 PM $0.07
+0.09%
$16.79 million $2,734
Jul 15, 8 PM $0.07
+0.45%
$16.8 million $1,539
Jul 15, 7 PM $0.0693
+9.59%
$16.62 million $403
Jul 15, 6 PM $0.0705
+0.00%
$16.91 million $2,176
Jul 15, 4 PM $0.0699
-0.88%
$16.78 million $4,431
Jul 15, 2 PM $0.0706
-0.42%
$16.94 million $6,833
Jul 15, 1 PM $0.0711
+0.00%
$17.06 million $5,792
Jul 15, 12 PM $0.0707
+0.84%
$16.97 million $5,802
Jul 15, 8 AM $0.0697
+0.00%
$16.74 million $3,568
Jul 15, 7 AM $0.0698
+0.00%
$16.75 million $2,555
Jul 15, 6 AM $0.0698
+0.00%
$16.76 million $8,029
Jul 15, 4 AM $0.0697
+0.00%
$16.73 million $8,076
Jul 15, 3 AM $0.0695
-0.15%
$16.69 million $8,058
Jul 15, 1 AM $0.0694
+0.03%
$16.66 million $8,032
Jul 15, 12 AM $0.0696
-0.50%
$16.7 million $8,171
Jul 14, 11 PM $0.0704
+0.00%
$16.91 million $6,241
Jul 14, 7 PM $0.0701
+0.01%
$16.83 million $7,664
Jul 14, 5 PM $0.07
+0.00%
$16.79 million $7,140
Jul 14, 4 PM $0.07
-0.92%
$16.79 million $5,475
Jul 14, 3 PM $0.0707
+0.00%
$16.98 million $2,540
Jul 14, 1 PM $0.071
-0.20%
$17.04 million $4,991
Jul 14, 12 PM $0.0708
+1.99%
$17.01 million $4,366
Jul 14, 11 AM $0.0696
+0.00%
$16.7 million $3,653
Jul 14, 9 AM $0.0692
-0.33%
$16.61 million $3,600
Jul 14, 8 AM $0.0692
+0.22%
$16.6 million $3,612