Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0676
+0.00%
$16.22 million $6,061
Jul 21, 4 PM $0.068
+0.00%
$16.33 million $6,054
Jul 21, 3 PM $0.068
+0.04%
$16.33 million $6,052
Jul 21, 2 PM $0.0692
+0.00%
$16.6 million $5,443
Jul 21, 1 PM $0.0689
+0.00%
$16.53 million $5,508
Jul 21, 12 PM $0.0685
+0.00%
$16.45 million $2,058
Jul 21, 9 AM $0.0688
+0.00%
$16.52 million $3,620
Jul 21, 8 AM $0.0687
+0.24%
$16.49 million $5,771
Jul 21, 7 AM $0.0685
+0.08%
$16.43 million $5,588
Jul 21, 6 AM $0.0684
+0.00%
$16.42 million $5,187
Jul 21, 5 AM $0.0683
+0.00%
$16.39 million $4,992
Jul 21, 4 AM $0.0674
+0.03%
$16.18 million $8,816
Jul 21, 3 AM $0.0673
+0.09%
$16.15 million $9,525
Jul 21, 2 AM $0.0671
+0.00%
$16.1 million $9,489
Jul 21, 12 AM $0.067
-0.54%
$16.07 million $9,724
Jul 20, 10 PM $0.0667
-0.26%
$16.02 million $9,232
Jul 20, 9 PM $0.0667
-0.09%
$16.01 million $8,445
Jul 20, 8 PM $0.0662
-0.05%
$15.89 million $4,348
Jul 20, 6 PM $0.0679
-0.01%
$16.31 million $3,776
Jul 20, 4 PM $0.0677
-0.06%
$16.25 million $3,685
Jul 20, 3 PM $0.0677
+0.48%
$16.25 million $2,592
Jul 20, 1 PM $0.0669
+0.00%
$16.05 million $2,224
Jul 20, 11 AM $0.0674
+0.53%
$16.19 million $2,543
Jul 20, 10 AM $0.067
+0.00%
$16.07 million $2,263
Jul 20, 5 AM $0.0667
+0.65%
$16.02 million $3,280
Jul 20, 4 AM $0.0666
-0.03%
$15.97 million $3,129
Jul 20, 3 AM $0.0667
-0.99%
$16.02 million $2,759
Jul 20, 2 AM $0.0675
-0.69%
$16.21 million $2,043
Jul 20, 12 AM $0.0685
+0.15%
$16.44 million $1,064
Jul 19, 11 PM $0.0681
+0.00%
$16.35 million $796
Jul 19, 7 PM $0.0683
+0.00%
$16.39 million $276
Jul 19, 12 PM $0.0684
+0.00%
$16.42 million $1,056
Jul 19, 7 AM $0.0685
+0.76%
$16.44 million $936
Jul 19, 6 AM $0.0686
+0.96%
$16.47 million $920
Jul 19, 4 AM $0.0688
+0.12%
$16.5 million $810
Jul 19, 3 AM $0.0687
-0.56%
$16.5 million $724
Jul 19, 2 AM $0.0693
+0.22%
$16.63 million $508
Jul 18, 10 PM $0.0691
+0.00%
$16.58 million $498
Jul 18, 9 PM $0.0691
+0.00%
$16.59 million $1,091
Jul 18, 6 PM $0.0689
+0.04%
$16.54 million $1,848
Jul 18, 5 PM $0.0687
+0.00%
$16.49 million $1,730
Jul 18, 4 PM $0.0686
-0.06%
$16.46 million $1,723
Jul 18, 3 PM $0.0687
+0.00%
$16.5 million $955
Jul 18, 8 AM $0.0689
+0.00%
$16.55 million $1,701
Jul 18, 1 AM $0.0689
+0.00%
$16.53 million $3,752
Jul 17, 11 PM $0.0688
+0.02%
$16.52 million $3,891
Jul 17, 8 PM $0.0687
+0.43%
$16.49 million $4,248
Jul 17, 7 PM $0.0692
+0.00%
$16.61 million $3,038
Jul 17, 6 PM $0.0692
+0.05%
$16.61 million $3,313
Jul 17, 5 PM $0.069
+0.07%
$16.55 million $3,437