Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0648
+0.42%
$15.55 million $63,531
Jul 25, 10 AM $0.0647
+0.25%
$15.52 million $60,675
Jul 25, 9 AM $0.0645
+0.15%
$15.48 million $60,569
Jul 25, 8 AM $0.0644
+0.10%
$15.45 million $60,068
Jul 25, 5 AM $0.0648
+0.06%
$15.56 million $60,178
Jul 25, 1 AM $0.0653
+0.00%
$15.68 million $60,251
Jul 25, 12 AM $0.0653
+0.39%
$15.68 million $61,212
Jul 24, 11 PM $0.065
-0.21%
$15.61 million $59,773
Jul 24, 10 PM $0.0651
-0.06%
$15.63 million $59,844
Jul 24, 9 PM $0.0651
+0.13%
$15.64 million $60,695
Jul 24, 8 PM $0.0651
+2.11%
$15.61 million $58,991
Jul 24, 7 PM $0.0646
+1.66%
$15.51 million $45,730
Jul 24, 6 PM $0.0646
-3.31%
$15.51 million $18,775
Jul 24, 4 PM $0.0665
-0.16%
$15.97 million $3,431
Jul 24, 2 PM $0.0669
+0.00%
$16.06 million $2,736
Jul 24, 1 PM $0.0667
-0.48%
$16.02 million $2,690
Jul 24, 12 PM $0.0672
+0.00%
$16.13 million $2,567
Jul 24, 11 AM $0.0673
+0.00%
$16.15 million $2,957
Jul 24, 7 AM $0.0678
+0.44%
$16.27 million $3,621
Jul 24, 4 AM $0.0674
-0.29%
$16.18 million $3,506
Jul 24, 12 AM $0.0668
-0.42%
$16.03 million $4,030
Jul 23, 11 PM $0.0674
-0.33%
$16.17 million $4,038
Jul 23, 10 PM $0.0671
+0.44%
$16.11 million $3,064
Jul 23, 9 PM $0.0678
+0.00%
$16.28 million $1,841
Jul 23, 8 PM $0.0665
+0.00%
$15.95 million $1,833
Jul 23, 7 PM $0.0664
+0.00%
$15.93 million $1,793
Jul 23, 6 PM $0.0665
-0.10%
$15.96 million $2,180
Jul 23, 5 PM $0.0666
+0.00%
$15.98 million $2,114
Jul 23, 4 PM $0.0665
+0.00%
$15.96 million $2,868
Jul 23, 3 PM $0.0667
-0.01%
$16.01 million $2,842
Jul 23, 2 PM $0.067
+0.00%
$16.09 million $3,027
Jul 23, 1 PM $0.067
-0.06%
$16.07 million $3,939
Jul 23, 12 PM $0.0672
-1.17%
$16.12 million $3,510
Jul 23, 11 AM $0.068
+0.00%
$16.32 million $1,518
Jul 23, 5 AM $0.0679
+0.00%
$16.29 million $1,514
Jul 23, 3 AM $0.0678
-0.36%
$16.28 million $3,864
Jul 23, 2 AM $0.0682
+0.18%
$16.37 million $3,643
Jul 23, 1 AM $0.0683
-0.19%
$16.38 million $3,557
Jul 23, 12 AM $0.0683
-0.11%
$16.4 million $2,999
Jul 22, 8 PM $0.0677
-0.19%
$16.24 million $2,907
Jul 22, 7 PM $0.0678
-0.21%
$16.27 million $2,780
Jul 22, 4 PM $0.0682
+0.00%
$16.36 million $2,707
Jul 22, 3 PM $0.0681
-0.01%
$16.34 million $2,850
Jul 22, 2 PM $0.0673
-1.12%
$16.14 million $2,298
Jul 22, 1 PM $0.0676
+0.00%
$16.22 million $1,622
Jul 22, 10 AM $0.0676
+0.68%
$16.23 million $1,522
Jul 22, 7 AM $0.0674
-0.52%
$16.18 million $899
Jul 22, 3 AM $0.0679
+0.00%
$16.3 million $1,078
Jul 22, 2 AM $0.0681
+0.00%
$16.35 million $1,143
Jul 22, 1 AM $0.0681
+0.00%
$16.35 million $1,128