Coinranking
SingularityNET Historical Data
AGIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.277 | -2.79% | ||
| Sep 8 | $0.295 | +8.61% | ||
| Sep 1 | $0.259 | -2.51% | ||
| Aug 25 | $0.268 | -8.83% | ||
| Aug 18 | $0.299 | -2.59% | ||
| Aug 11 | $0.307 | -0.94% | ||
| Aug 4 | $0.311 | +13.06% | ||
| Jul 28 | $0.275 | -15.13% | ||
| Jul 21 | $0.315 | -8.67% | ||
| Jul 14 | $0.336 | +6.89% | ||
| Jul 7 | $0.311 | +5.09% | ||
| Jun 30 | $0.29 | -6.22% | ||
| Jun 23 | $0.295 | +16.36% | ||
| Jun 16 | $0.262 | -12.48% | ||
| Jun 9 | $0.299 | -7.83% | ||
| Jun 2 | $0.33 | -1.19% | ||
| May 26 | $0.335 | -10.14% | ||
| May 19 | $0.374 | +11.60% | ||
| May 12 | $0.327 | -12.29% | ||
| May 5 | $0.391 | +30.08% | ||
| Apr 28 | $0.301 | -5.83% | ||
| Apr 21 | $0.32 | +19.27% | ||
| Apr 14 | $0.244 | +7.31% | ||
| Apr 7 | $0.183 | +10.42% | ||
| Mar 31 | $0.189 | -6.53% | ||
| Mar 24 | $0.202 | -9.02% | ||
| Mar 17 | $0.222 | -1.28% | ||
| Mar 10 | $0.225 | +0.01% | ||
| Mar 3 | $0.262 | -24.49% | ||
| Feb 24 | $0.347 | +7.30% | ||
| Feb 17 | $0.347 | +2.13% | ||
| Feb 10 | $0.336 | +3.63% | ||
| Feb 3 | $0.316 | -13.67% | ||
| Jan 27 | $0.363 | -28.64% | ||
| Jan 20 | $0.523 | -0.27% | ||
| Jan 13 | $0.559 | -0.03% | ||
| Jan 6 | $0.574 | -16.57% | ||
| Dec 30 | $0.646 | +13.87% | ||
| Dec 23 | $0.586 | +8.54% | ||
| Dec 16 | $0.557 | -27.54% | ||
| Dec 9 | $0.739 | -16.19% | ||
| Dec 2 | $0.895 | +13.95% | ||
| Nov 25 | $0.782 | +19.37% | ||
| Nov 18 | $0.612 | +15.90% | ||
| Nov 11 | $0.572 | -11.51% | ||
| Nov 4 | $0.627 | +28.09% | ||
| Oct 28 | $0.489 | -11.17% | ||
| Oct 21 | $0.537 | -15.03% | ||
| Oct 14 | $0.632 | +2.70% | ||
| Oct 7 | $0.639 | +1.30% | ||