Coinranking
SingularityNET Historical Data
AGIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.0636 | +2.17% | ||
| Aug 3, 2026 | $0.0624 | +0.99% | ||
| Aug 2, 2026 | $0.0619 | +3.39% | ||
| Aug 1, 2026 | $0.0598 | -1.65% | ||
| Jul 31, 2026 | $0.0608 | -2.27% | ||
| Jul 30, 2026 | $0.0623 | +2.93% | ||
| Jul 29, 2026 | $0.0605 | -3.91% | ||
| Jul 28, 2026 | $0.0629 | -1.06% | ||
| Jul 27, 2026 | $0.0637 | -7.47% | ||
| Jul 26, 2026 | $0.0692 | +1.03% | ||
| Jul 25, 2026 | $0.0685 | +5.31% | ||
| Jul 24, 2026 | $0.065 | -3.00% | ||
| Jul 23, 2026 | $0.0674 | -1.53% | ||
| Jul 22, 2026 | $0.0677 | -0.67% | ||
| Jul 21, 2026 | $0.0676 | +0.39% | ||
| Jul 20, 2026 | $0.0667 | -2.39% | ||
| Jul 19, 2026 | $0.0681 | -1.48% | ||
| Jul 18, 2026 | $0.0691 | +0.32% | ||
| Jul 17, 2026 | $0.0688 | +1.22% | ||
| Jul 16, 2026 | $0.0682 | -0.62% | ||
| Jul 15, 2026 | $0.0697 | -0.30% | ||
| Jul 14, 2026 | $0.0704 | +2.10% | ||
| Jul 13, 2026 | $0.0686 | -2.40% | ||
| Jul 12, 2026 | $0.0699 | -0.32% | ||
| Jul 11, 2026 | $0.0705 | -0.18% | ||
| Jul 10, 2026 | $0.0706 | +0.59% | ||
| Jul 9, 2026 | $0.0699 | -1.10% | ||
| Jul 8, 2026 | $0.0707 | -4.02% | ||
| Jul 7, 2026 | $0.074 | -3.50% | ||
| Jul 6, 2026 | $0.0773 | -2.34% | ||
| Jul 5, 2026 | $0.0793 | -4.91% | ||
| Jul 4, 2026 | $0.0836 | +1.95% | ||
| Jul 3, 2026 | $0.0833 | +4.26% | ||
| Jul 2, 2026 | $0.0799 | +3.34% | ||
| Jul 1, 2026 | $0.0774 | +5.33% | ||
| Jun 30, 2026 | $0.0746 | -3.67% | ||
| Jun 29, 2026 | $0.0777 | +1.06% | ||
| Jun 28, 2026 | $0.0768 | +1.71% | ||
| Jun 27, 2026 | $0.0754 | -3.90% | ||
| Jun 26, 2026 | $0.0767 | +5.68% | ||
| Jun 25, 2026 | $0.0733 | -3.98% | ||
| Jun 24, 2026 | $0.0759 | -6.96% | ||
| Jun 23, 2026 | $0.0785 | -2.55% | ||
| Jun 22, 2026 | $0.0799 | +0.46% | ||
| Jun 21, 2026 | $0.0789 | -4.92% | ||
| Jun 20, 2026 | $0.083 | -0.65% | ||
| Jun 19, 2026 | $0.0833 | -1.41% | ||
| Jun 18, 2026 | $0.0845 | -2.52% | ||
| Jun 17, 2026 | $0.0871 | -3.71% | ||
| Jun 16, 2026 | $0.0906 | -3.59% | ||