Coinranking
SingularityNET Historical Data
AGIX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 11 AM | $0.0628 | -0.41% | ||
| Jul 28, 8 AM | $0.063 | -0.76% | ||
| Jul 28, 6 AM | $0.0633 | +0.07% | ||
| Jul 28, 5 AM | $0.0635 | +0.00% | ||
| Jul 28, 1 AM | $0.0629 | -0.69% | ||
| Jul 28, 12 AM | $0.0635 | -0.11% | ||
| Jul 27, 11 PM | $0.0637 | +0.00% | ||
| Jul 27, 10 PM | $0.0639 | -2.31% | ||
| Jul 27, 9 PM | $0.0656 | +0.29% | ||
| Jul 27, 8 PM | $0.0661 | +0.24% | ||
| Jul 27, 7 PM | $0.066 | -0.58% | ||
| Jul 27, 5 PM | $0.0661 | -0.57% | ||
| Jul 27, 3 PM | $0.0663 | -0.05% | ||
| Jul 27, 2 PM | $0.0665 | -1.30% | ||
| Jul 27, 1 PM | $0.0676 | +0.07% | ||
| Jul 27, 12 PM | $0.0679 | +0.00% | ||
| Jul 27, 11 AM | $0.0681 | +0.00% | ||
| Jul 27, 10 AM | $0.0682 | -0.57% | ||
| Jul 27, 9 AM | $0.0686 | -0.53% | ||
| Jul 27, 8 AM | $0.0689 | -0.39% | ||
| Jul 27, 7 AM | $0.0692 | -0.02% | ||
| Jul 27, 5 AM | $0.0692 | +0.00% | ||
| Jul 27, 4 AM | $0.0689 | +0.11% | ||
| Jul 26, 11 PM | $0.0692 | +0.00% | ||
| Jul 26, 10 PM | $0.069 | +0.22% | ||
| Jul 26, 7 PM | $0.0684 | +1.35% | ||
| Jul 26, 4 PM | $0.0688 | +0.29% | ||
| Jul 26, 3 PM | $0.0686 | +0.02% | ||
| Jul 26, 2 PM | $0.068 | -0.12% | ||
| Jul 26, 1 PM | $0.0681 | +0.00% | ||
| Jul 26, 12 PM | $0.0683 | +0.03% | ||
| Jul 26, 11 AM | $0.0682 | +0.11% | ||
| Jul 26, 10 AM | $0.0681 | +0.18% | ||
| Jul 26, 9 AM | $0.068 | -0.44% | ||
| Jul 26, 8 AM | $0.0683 | +0.00% | ||
| Jul 26, 7 AM | $0.0684 | +0.20% | ||
| Jul 26, 6 AM | $0.0682 | +0.94% | ||
| Jul 26, 4 AM | $0.0687 | +0.39% | ||
| Jul 26, 3 AM | $0.0685 | +0.24% | ||
| Jul 26, 2 AM | $0.0685 | +0.00% | ||
| Jul 25, 10 PM | $0.0685 | +0.35% | ||
| Jul 25, 9 PM | $0.0682 | +1.88% | ||
| Jul 25, 8 PM | $0.067 | +0.07% | ||
| Jul 25, 7 PM | $0.0674 | +0.28% | ||
| Jul 25, 6 PM | $0.0672 | +1.15% | ||
| Jul 25, 5 PM | $0.0663 | +0.13% | ||
| Jul 25, 4 PM | $0.0661 | +0.31% | ||
| Jul 25, 3 PM | $0.0658 | +0.00% | ||
| Jul 25, 1 PM | $0.0656 | +0.85% | ||
| Jul 25, 12 PM | $0.065 | +0.20% | ||