Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0616
+0.00%
$14.77 million $2,264
Jul 31, 9 AM $0.0616
+0.00%
$14.79 million $2,413
Jul 31, 7 AM $0.0596
+0.00%
$14.3 million $0
Jul 31, 5 AM $0.0616
+0.02%
$14.78 million $2,634
Jul 31, 4 AM $0.0616
-0.60%
$14.79 million $2,588
Jul 31, 2 AM $0.0622
-0.11%
$14.92 million $3,734
Jul 31, 1 AM $0.0624
+0.06%
$14.98 million $3,661
Jul 31, 12 AM $0.0623
+0.20%
$14.96 million $3,694
Jul 30, 9 PM $0.0623
+0.06%
$14.95 million $5,117
Jul 30, 8 PM $0.0623
+0.24%
$14.96 million $5,034
Jul 30, 7 PM $0.0621
+0.85%
$14.91 million $4,917
Jul 30, 6 PM $0.0616
+0.26%
$14.78 million $4,754
Jul 30, 5 PM $0.0614
+0.86%
$14.74 million $4,634
Jul 30, 4 PM $0.0607
+0.57%
$14.56 million $6,888
Jul 30, 11 AM $0.0602
-0.05%
$14.46 million $8,424
Jul 30, 10 AM $0.0603
+0.14%
$14.48 million $10,453
Jul 30, 8 AM $0.0603
+0.34%
$14.47 million $10,256
Jul 30, 7 AM $0.06
+0.93%
$14.41 million $10,151
Jul 30, 6 AM $0.0594
+0.17%
$14.26 million $9,018
Jul 30, 4 AM $0.0596
+0.00%
$14.31 million $6,956
Jul 30, 1 AM $0.0605
+0.00%
$14.52 million $7,085
Jul 29, 11 PM $0.0605
-0.13%
$14.51 million $8,507
Jul 29, 10 PM $0.0604
+0.09%
$14.49 million $8,446
Jul 29, 9 PM $0.0599
+0.00%
$14.38 million $8,339
Jul 29, 8 PM $0.06
+0.00%
$14.41 million $8,288
Jul 29, 7 PM $0.0602
+0.00%
$14.46 million $8,181
Jul 29, 6 PM $0.0606
+0.03%
$14.54 million $8,126
Jul 29, 5 PM $0.0602
+0.61%
$14.45 million $7,321
Jul 29, 4 PM $0.0591
-4.07%
$14.2 million $4,690
Jul 29, 3 PM $0.0622
+0.00%
$14.93 million $1,354
Jul 29, 2 PM $0.0626
+0.04%
$15.04 million $2,145
Jul 29, 1 PM $0.0613
+0.00%
$14.7 million $2,371
Jul 29, 11 AM $0.0629
-0.81%
$15.11 million $2,337
Jul 29, 10 AM $0.0627
+0.00%
$15.06 million $2,672
Jul 29, 8 AM $0.0625
-0.16%
$15 million $2,671
Jul 29, 7 AM $0.0626
+0.00%
$15.03 million $2,553
Jul 29, 6 AM $0.0626
+0.10%
$15.03 million $2,497
Jul 29, 5 AM $0.0625
+1.11%
$15 million $2,516
Jul 29, 4 AM $0.0621
+0.00%
$14.91 million $2,457
Jul 29, 3 AM $0.0621
+0.81%
$14.9 million $2,426
Jul 29, 2 AM $0.0624
+0.30%
$14.98 million $2,374
Jul 29, 1 AM $0.0622
-1.06%
$14.94 million $2,871
Jul 28, 9 PM $0.0629
+0.00%
$15.1 million $4,403
Jul 28, 8 PM $0.0629
+0.60%
$15.1 million $4,389
Jul 28, 7 PM $0.0628
-0.61%
$15.07 million $4,466
Jul 28, 5 PM $0.0628
+0.00%
$15.07 million $5,147
Jul 28, 3 PM $0.0631
-0.10%
$15.15 million $4,816
Jul 28, 2 PM $0.0624
+0.00%
$14.99 million $5,188
Jul 28, 1 PM $0.0627
-0.56%
$15.04 million $5,298
Jul 28, 12 PM $0.0631
+0.00%
$15.14 million $5,295