Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0627
+0.25%
$15.04 million $4,616
Aug 4, 12 AM $0.0625
+0.37%
$14.99 million $4,562
Aug 3, 10 PM $0.0624
+0.09%
$14.97 million $4,771
Aug 3, 8 PM $0.0627
+0.24%
$15.05 million $4,568
Aug 3, 7 PM $0.0625
+0.77%
$15.01 million $4,222
Aug 3, 6 PM $0.0625
+0.00%
$15.01 million $4,550
Aug 3, 5 PM $0.0625
-0.39%
$15.01 million $4,486
Aug 3, 4 PM $0.0628
+1.64%
$15.07 million $4,157
Aug 3, 2 PM $0.0622
-0.01%
$14.92 million $2,856
Aug 3, 1 PM $0.0614
+0.00%
$14.74 million $2,285
Aug 3, 10 AM $0.061
+0.00%
$14.65 million $1,400
Aug 3, 8 AM $0.0608
+0.00%
$14.6 million $3,264
Aug 3, 7 AM $0.061
-0.35%
$14.64 million $3,974
Aug 3, 6 AM $0.0613
+0.00%
$14.72 million $4,382
Aug 3, 2 AM $0.0613
+0.80%
$14.72 million $5,001
Aug 3, 12 AM $0.0618
+0.00%
$14.82 million $5,253
Aug 2, 11 PM $0.0619
+0.17%
$-- $5,225
Aug 2, 10 PM $0.0618
+0.68%
$14.83 million $5,150
Aug 2, 9 PM $0.0614
+0.45%
$14.74 million $4,082
Aug 2, 8 PM $0.0611
+0.00%
$14.67 million $4,070
Aug 2, 7 PM $0.0613
-1.76%
$14.71 million $3,660
Aug 2, 6 PM $0.0626
+0.22%
$15.01 million $2,685
Aug 2, 2 PM $0.0611
+0.00%
$14.66 million $4,789
Aug 2, 11 AM $0.0621
-0.11%
$14.9 million $4,788
Aug 2, 10 AM $0.0623
+0.00%
$14.96 million $4,743
Aug 2, 8 AM $0.0623
+0.95%
$14.96 million $4,749
Aug 2, 7 AM $0.0619
-0.27%
$14.85 million $3,223
Aug 2, 6 AM $0.0617
+0.77%
$14.81 million $2,108
Aug 2, 5 AM $0.0613
+0.84%
$14.7 million $2,028
Aug 2, 4 AM $0.0607
-0.11%
$14.57 million $1,637
Aug 2, 3 AM $0.0607
+0.00%
$14.57 million $1,610
Aug 2, 2 AM $0.0608
+0.45%
$14.58 million $1,588
Aug 2, 1 AM $0.0602
+0.58%
$14.46 million $3,961
Aug 1, 9 PM $0.0598
+0.00%
$14.36 million $4,615
Aug 1, 7 PM $0.0597
-0.15%
$14.32 million $4,573
Aug 1, 6 PM $0.0598
-0.25%
$14.36 million $4,444
Aug 1, 5 PM $0.0602
-1.39%
$14.45 million $4,174
Aug 1, 4 PM $0.0612
+0.00%
$14.7 million $3,494
Aug 1, 12 PM $0.0612
-0.08%
$14.68 million $3,479
Aug 1, 11 AM $0.0609
-0.19%
$14.62 million $3,496
Aug 1, 5 AM $0.0612
+0.15%
$14.68 million $2,689
Aug 1, 2 AM $0.061
+0.23%
$14.64 million $2,791
Jul 31, 11 PM $0.0608
+0.26%
$14.59 million $2,914
Jul 31, 10 PM $0.0607
+0.29%
$14.57 million $1,706
Jul 31, 8 PM $0.0614
+0.23%
$14.74 million $1,621
Jul 31, 6 PM $0.0612
-0.18%
$14.69 million $1,859
Jul 31, 3 PM $0.0614
+0.00%
$14.75 million $2,381
Jul 31, 1 PM $0.0613
+0.00%
$14.71 million $2,326
Jul 31, 12 PM $0.0615
+0.00%
$14.77 million $2,255
Jul 31, 11 AM $0.0615
+0.00%
$14.75 million $1,294