Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.625
-6.23%
$803.44 million $121.46 million
Jun 13, 2024 $0.667
-5.62%
$856.78 million $75.47 million
Jun 12, 2024 $0.707
+6.55%
$907.83 million $113.18 million
Jun 11, 2024 $0.663
-6.29%
$851.97 million $103.33 million
Jun 10, 2024 $0.708
-4.82%
$909.16 million $85.15 million
Jun 9, 2024 $0.744
-0.15%
$955.31 million $51.9 million
Jun 8, 2024 $0.745
-4.09%
$957.45 million $83.18 million
Jun 7, 2024 $0.777
-10.00%
$997.65 million $158.64 million
Jun 6, 2024 $0.863
-4.84%
$1.11 billion $87.52 million
Jun 5, 2024 $0.907
+1.25%
$1.16 billion $97.52 million
Jun 4, 2024 $0.895
+0.79%
$1.15 billion $82.91 million
Jun 3, 2024 $0.888
+1.27%
$1.14 billion $87.19 million
Jun 2, 2024 $0.877
-1.62%
$1.13 billion $58.13 million
Jun 1, 2024 $0.892
-0.57%
$1.15 billion $50.55 million
May 31, 2024 $0.897
-1.80%
$1.15 billion $87.73 million
May 30, 2024 $0.913
-0.44%
$1.17 billion $109.02 million
May 29, 2024 $0.917
-1.88%
$1.18 billion $109.76 million
May 28, 2024 $0.935
-2.45%
$1.2 billion $102.54 million
May 27, 2024 $0.959
+2.43%
$1.23 billion $93.66 million
May 26, 2024 $0.936
-2.44%
$1.2 billion $61.13 million
May 25, 2024 $0.959
-0.74%
$1.23 billion $65.87 million
May 24, 2024 $0.966
-1.87%
$1.24 billion $98.14 million
May 23, 2024 $0.985
-7.67%
$1.26 billion $168.92 million
May 22, 2024 $1.07
+1.20%
$1.37 billion $202.79 million
May 21, 2024 $1.05
+3.86%
$1.35 billion $146.56 million
May 20, 2024 $1.01
+10.35%
$1.3 billion $110.07 million
May 19, 2024 $0.92
-3.40%
$1.18 billion $64.12 million
May 18, 2024 $0.952
-2.14%
$1.22 billion $78.56 million
May 17, 2024 $0.973
+2.71%
$1.25 billion $107.19 million
May 16, 2024 $0.947
+1.22%
$1.21 billion $115.67 million
May 15, 2024 $0.936
+11.59%
$1.2 billion $122.38 million
May 14, 2024 $0.838
-5.82%
$1.07 billion $90.28 million
May 13, 2024 $0.89
-2.12%
$1.14 billion $134.94 million
May 12, 2024 $0.909
-1.21%
$1.17 billion $55.16 million
May 11, 2024 $0.921
-0.33%
$1.18 billion $71.18 million
May 10, 2024 $0.924
-2.29%
$1.18 billion $118.19 million
May 9, 2024 $0.946
+5.55%
$1.21 billion $114.87 million
May 8, 2024 $0.896
-7.43%
$1.15 billion $110.76 million
May 7, 2024 $0.968
-1.46%
$1.24 billion $122.01 million
May 6, 2024 $0.982
+1.00%
$1.26 billion $175.35 million
May 5, 2024 $0.972
+9.58%
$1.25 billion $177.35 million
May 4, 2024 $0.887
+0.06%
$1.14 billion $103.96 million
May 3, 2024 $0.887
+7.75%
$1.14 billion $107.74 million
May 2, 2024 $0.823
+0.73%
$1.06 billion $88.43 million
May 1, 2024 $0.816
-0.65%
$1.05 billion $146.38 million
Apr 30, 2024 $0.821
-6.92%
$1.05 billion $101.8 million
Apr 29, 2024 $0.882
+0.16%
$1.13 billion $91.33 million
Apr 28, 2024 $0.881
-0.75%
$1.13 billion $85.66 million
Apr 27, 2024 $0.888
+1.01%
$1.14 billion $83.16 million
Apr 26, 2024 $0.879
-5.79%
$1.13 billion $97.07 million