Coinranking
SingularityNET Historical Data
AGIX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 7 AM | $0.0632 | -0.44% | ||
| Aug 7, 6 AM | $0.0634 | +0.00% | ||
| Aug 7, 4 AM | $0.0634 | +0.00% | ||
| Aug 7, 2 AM | $0.0636 | +0.00% | ||
| Aug 7, 12 AM | $0.0631 | +0.55% | ||
| Aug 6, 10 PM | $0.0638 | +0.00% | ||
| Aug 6, 9 PM | $0.0641 | +0.00% | ||
| Aug 6, 6 PM | $0.0642 | +0.00% | ||
| Aug 6, 5 PM | $0.0643 | +0.05% | ||
| Aug 6, 4 PM | $0.0639 | +0.00% | ||
| Aug 6, 3 PM | $0.0639 | +1.36% | ||
| Aug 6, 1 PM | $0.0618 | -0.52% | ||
| Aug 6, 12 PM | $0.0621 | +0.28% | ||
| Aug 6, 11 AM | $0.062 | +0.01% | ||
| Aug 6, 10 AM | $0.0618 | -0.21% | ||
| Aug 6, 9 AM | $0.0626 | +0.00% | ||
| Aug 6, 6 AM | $0.0626 | -0.02% | ||
| Aug 6, 5 AM | $0.063 | +0.00% | ||
| Aug 6, 3 AM | $0.0626 | +0.00% | ||
| Aug 6, 2 AM | $0.0626 | -0.32% | ||
| Aug 6, 1 AM | $0.0629 | -0.68% | ||
| Aug 5, 9 PM | $0.0634 | -0.98% | ||
| Aug 5, 8 PM | $0.0643 | +0.00% | ||
| Aug 5, 7 PM | $0.0646 | -0.39% | ||
| Aug 5, 6 PM | $0.0649 | -0.35% | ||
| Aug 5, 5 PM | $0.0651 | +0.02% | ||
| Aug 5, 4 PM | $0.065 | +0.76% | ||
| Aug 5, 3 PM | $0.0655 | -0.02% | ||
| Aug 5, 2 PM | $0.0656 | -0.06% | ||
| Aug 5, 1 PM | $0.0656 | +0.00% | ||
| Aug 5, 7 AM | $0.0658 | +0.02% | ||
| Aug 5, 6 AM | $0.0658 | +1.24% | ||
| Aug 5, 5 AM | $0.065 | +1.97% | ||
| Aug 5, 4 AM | $0.0637 | +0.47% | ||
| Aug 5, 3 AM | $0.0634 | -0.09% | ||
| Aug 5, 12 AM | $0.0633 | +0.00% | ||
| Aug 4, 11 PM | $0.0636 | +0.17% | ||
| Aug 4, 10 PM | $0.0635 | +0.04% | ||
| Aug 4, 9 PM | $0.0634 | +0.01% | ||
| Aug 4, 8 PM | $0.0635 | +0.27% | ||
| Aug 4, 7 PM | $0.0632 | +0.00% | ||
| Aug 4, 6 PM | $0.0632 | +0.57% | ||
| Aug 4, 4 PM | $0.063 | +0.00% | ||
| Aug 4, 2 PM | $0.0625 | +0.19% | ||
| Aug 4, 1 PM | $0.0624 | +0.00% | ||
| Aug 4, 9 AM | $0.0628 | +0.00% | ||
| Aug 4, 6 AM | $0.0628 | +0.00% | ||
| Aug 4, 4 AM | $0.0627 | +0.00% | ||
| Aug 4, 3 AM | $0.0628 | +0.00% | ||
| Aug 4, 2 AM | $0.0627 | +0.00% | ||