Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0595
+0.00%
$14.21 million $1,980
Aug 11, 10 AM $0.0594
+0.00%
$14.19 million $1,970
Aug 11, 8 AM $0.0593
+0.00%
$14.16 million $1,959
Aug 11, 7 AM $0.0591
+1.37%
$14.11 million $1,914
Aug 11, 5 AM $0.0594
+0.00%
$14.18 million $1,790
Aug 11, 4 AM $0.0594
+0.00%
$14.19 million $1,019
Aug 11, 12 AM $0.0592
-0.12%
$14.13 million $2,265
Aug 10, 11 PM $0.0593
-0.47%
$14.17 million $1,249
Aug 10, 8 PM $0.0589
+0.00%
$14.06 million $2,720
Aug 10, 5 PM $0.0589
+0.00%
$14.06 million $2,862
Aug 10, 3 PM $0.0592
-0.19%
$14.13 million $2,891
Aug 10, 2 PM $0.0596
+0.00%
$14.22 million $2,679
Aug 10, 1 PM $0.0596
+0.00%
$14.24 million $2,623
Aug 10, 11 AM $0.0598
+0.00%
$14.28 million $2,617
Aug 10, 9 AM $0.0599
+0.00%
$14.31 million $3,730
Aug 10, 7 AM $0.0602
+0.55%
$14.38 million $3,702
Aug 10, 6 AM $0.0598
-0.42%
$14.29 million $3,315
Aug 10, 2 AM $0.0596
+0.00%
$14.23 million $3,552
Aug 9, 11 PM $0.0596
-0.38%
$14.24 million $3,931
Aug 9, 7 PM $0.0612
-0.59%
$14.62 million $2,059
Aug 9, 6 PM $0.0609
+0.00%
$14.54 million $1,193
Aug 9, 4 PM $0.061
-0.06%
$14.56 million $1,586
Aug 9, 11 AM $0.0608
+0.00%
$14.53 million $1,810
Aug 9, 9 AM $0.0614
+0.00%
$14.67 million $867
Aug 9, 8 AM $0.0607
+0.00%
$14.49 million $1,938
Aug 9, 7 AM $0.0606
+0.00%
$14.48 million $1,899
Aug 9, 3 AM $0.0606
+0.00%
$14.47 million $1,907
Aug 9, 12 AM $0.0608
+0.44%
$14.52 million $1,630
Aug 8, 11 PM $0.0605
-1.04%
$14.46 million $1,427
Aug 8, 9 PM $0.0613
+0.00%
$14.63 million $1,808
Aug 8, 8 PM $0.0615
+0.00%
$14.69 million $1,634
Aug 8, 6 PM $0.0612
+0.00%
$14.62 million $1,568
Aug 8, 4 PM $0.0614
+0.07%
$14.65 million $1,544
Aug 8, 3 PM $0.0613
-0.44%
$14.64 million $1,255
Aug 8, 10 AM $0.0617
+0.00%
$14.73 million $1,044
Aug 8, 8 AM $0.0632
+0.00%
$15.09 million $1,823
Aug 8, 5 AM $0.0619
-1.47%
$14.79 million $2,784
Aug 8, 4 AM $0.0619
+0.25%
$14.79 million $2,746
Aug 8, 1 AM $0.0618
-1.35%
$14.77 million $2,712
Aug 8, 12 AM $0.0618
+0.02%
$14.76 million $2,558
Aug 7, 11 PM $0.0618
+0.14%
$14.75 million $2,502
Aug 7, 9 PM $0.0617
+0.00%
$14.74 million $2,302
Aug 7, 5 PM $0.0616
+0.00%
$14.71 million $2,408
Aug 7, 4 PM $0.0617
-0.58%
$14.74 million $2,408
Aug 7, 2 PM $0.0615
+0.00%
$14.69 million $3,749
Aug 7, 1 PM $0.0632
-2.03%
$15.08 million $1,399
Aug 7, 11 AM $0.0616
+0.00%
$14.7 million $4,454
Aug 7, 10 AM $0.0615
-0.07%
$14.69 million $4,492
Aug 7, 9 AM $0.0616
-1.19%
$14.71 million $4,231
Aug 7, 8 AM $0.063
+0.00%
$15.05 million $2,793