Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.7
-1.51%
$364.62 million $612,834
Sep 21, 2024 $0.658
-6.81%
$342.43 million $629,308
Sep 20, 2024 $0.706
+2.57%
$367.45 million $1.96 million
Sep 19, 2024 $0.688
+11.99%
$358.24 million $3.05 million
Sep 18, 2024 $0.614
+1.39%
$319.88 million $1.24 million
Sep 17, 2024 $0.606
+0.88%
$315.5 million $1.12 million
Sep 16, 2024 $0.601
+0.06%
$312.76 million $978,319
Sep 15, 2024 $0.6
-1.94%
$312.56 million $1.31 million
Sep 14, 2024 $0.612
+0.38%
$318.75 million $962,718
Sep 13, 2024 $0.61
+0.97%
$317.53 million $1.13 million
Sep 12, 2024 $0.604
+0.31%
$314.47 million $1.64 million
Sep 11, 2024 $0.602
+0.89%
$313.51 million $1.55 million
Sep 10, 2024 $0.595
-2.32%
$309.89 million $1.6 million
Sep 9, 2024 $0.609
+0.54%
$317.25 million $822,382
Sep 8, 2024 $0.606
-1.10%
$315.53 million $811,753
Sep 7, 2024 $0.601
-0.20%
$312.75 million $833,693
Sep 6, 2024 $0.602
-0.95%
$313.39 million $820,502
Sep 5, 2024 $0.608
-0.26%
$316.4 million $797,178
Sep 4, 2024 $0.607
-1.11%
$316.16 million $805,943
Sep 3, 2024 $0.614
+2.02%
$319.72 million $775,558
Sep 2, 2024 $0.602
-0.76%
$313.39 million $880,872
Sep 1, 2024 $0.607
+0.74%
$315.79 million $866,210
Aug 31, 2024 $0.602
+2.49%
$317.63 million $852,522
Aug 30, 2024 $0.587
-0.75%
$309.92 million $1.03 million
Aug 29, 2024 $0.592
+0.50%
$312.28 million $846,943
Aug 28, 2024 $0.589
+0.61%
$310.73 million $1.27 million
Aug 27, 2024 $0.585
+3.98%
$308.86 million $1.88 million
Aug 26, 2024 $0.563
-2.60%
$297.03 million $868,041
Aug 25, 2024 $0.578
+1.84%
$304.95 million $2.59 million
Aug 24, 2024 $0.568
+4.18%
$328.73 million $2.06 million
Aug 23, 2024 $0.545
-11.26%
$315.56 million $2.6 million
Aug 22, 2024 $0.614
+7.00%
$355.58 million $765,622
Aug 21, 2024 $0.574
-6.56%
$332.32 million $978,647
Aug 20, 2024 $0.614
+0.00%
$355.64 million $767,543
Aug 19, 2024 $0.614
+0.00%
$355.66 million $799,691
Aug 18, 2024 $0.614
+0.54%
$355.66 million $764,117
Aug 17, 2024 $0.611
-0.53%
$353.73 million $776,369
Aug 16, 2024 $0.614
+0.04%
$355.62 million $766,143
Aug 15, 2024 $0.614
-0.03%
$355.47 million $767,011
Aug 14, 2024 $0.614
+5.46%
$355.6 million $768,170
Aug 13, 2024 $0.582
+6.37%
$337.2 million $881,107
Aug 12, 2024 $0.547
-10.86%
$317 million $1.07 million
Aug 11, 2024 $0.614
+0.01%
$355.64 million $766,944
Aug 10, 2024 $0.614
-0.02%
$377.55 million $764,367
Aug 9, 2024 $0.614
+8.90%
$377.61 million $768,508
Aug 8, 2024 $0.562
-8.44%
$345.73 million $992,627
Aug 7, 2024 $0.614
+0.00%
$377.61 million $765,084
Aug 6, 2024 $0.614
-0.05%
$377.61 million $919,394
Aug 5, 2024 $0.614
+4.99%
$377.82 million $919,048
Aug 4, 2024 $0.585
-4.76%
$360.69 million $1.43 million