Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.7
-1.51%
$364.62 million $612,834
Sep 21, 2024 $0.658
-6.81%
$342.43 million $629,308
Sep 20, 2024 $0.706
+2.57%
$367.45 million $1.96 million
Sep 19, 2024 $0.688
+11.99%
$358.24 million $3.05 million
Sep 18, 2024 $0.614
+1.39%
$319.88 million $1.24 million
Sep 17, 2024 $0.606
+0.88%
$315.5 million $1.12 million
Sep 16, 2024 $0.601
+0.06%
$312.76 million $978,319
Sep 15, 2024 $0.6
-1.94%
$312.56 million $1.31 million
Sep 14, 2024 $0.612
+0.38%
$318.75 million $962,718
Sep 13, 2024 $0.61
+0.97%
$317.53 million $1.13 million
Sep 12, 2024 $0.604
+0.31%
$314.47 million $1.64 million
Sep 11, 2024 $0.602
+0.89%
$313.51 million $1.55 million
Sep 10, 2024 $0.595
-2.32%
$309.89 million $1.6 million
Sep 9, 2024 $0.609
+0.54%
$317.25 million $822,382
Sep 8, 2024 $0.606
-1.10%
$315.53 million $811,753
Sep 7, 2024 $0.601
-0.20%
$312.75 million $833,693
Sep 6, 2024 $0.602
-0.95%
$313.39 million $820,502
Sep 5, 2024 $0.608
-0.26%
$316.4 million $797,178
Sep 4, 2024 $0.607
-1.11%
$316.16 million $805,943
Sep 3, 2024 $0.614
+2.02%
$319.72 million $775,558
Sep 2, 2024 $0.602
-0.76%
$313.39 million $880,872
Sep 1, 2024 $0.607
+0.74%
$315.79 million $866,210
Aug 31, 2024 $0.602
+2.49%
$317.63 million $852,522
Aug 30, 2024 $0.587
-0.75%
$309.92 million $1.03 million
Aug 29, 2024 $0.592
+0.50%
$312.28 million $846,943
Aug 28, 2024 $0.589
+0.61%
$310.73 million $1.27 million
Aug 27, 2024 $0.585
+3.98%
$308.86 million $1.88 million
Aug 26, 2024 $0.563
-2.60%
$297.03 million $868,041
Aug 25, 2024 $0.578
+1.84%
$304.95 million $2.59 million
Aug 24, 2024 $0.568
+4.18%
$328.73 million $2.06 million
Aug 23, 2024 $0.545
-11.26%
$315.56 million $2.6 million
Aug 22, 2024 $0.614
+7.00%
$355.58 million $765,622
Aug 21, 2024 $0.574
-6.56%
$332.32 million $978,647
Aug 20, 2024 $0.614
+0.00%
$355.64 million $767,543
Aug 19, 2024 $0.614
+0.00%
$355.66 million $799,691
Aug 18, 2024 $0.614
+0.54%
$355.66 million $764,117
Aug 17, 2024 $0.611
-0.53%
$353.73 million $776,369
Aug 16, 2024 $0.614
+0.04%
$355.62 million $766,143
Aug 15, 2024 $0.614
-0.03%
$355.47 million $767,011
Aug 14, 2024 $0.614
+5.46%
$355.6 million $768,170
Aug 13, 2024 $0.582
+6.37%
$337.2 million $881,107
Aug 12, 2024 $0.547
-10.86%
$317 million $1.07 million
Aug 11, 2024 $0.614
+0.01%
$355.64 million $766,944
Aug 10, 2024 $0.614
-0.02%
$377.55 million $764,367
Aug 9, 2024 $0.614
+8.90%
$377.61 million $768,508
Aug 8, 2024 $0.562
-8.44%
$345.73 million $992,627
Aug 7, 2024 $0.614
+0.00%
$377.61 million $765,084
Aug 6, 2024 $0.614
-0.05%
$377.61 million $919,394
Aug 5, 2024 $0.614
+4.99%
$377.82 million $919,048
Aug 4, 2024 $0.585
-4.76%
$360.69 million $1.43 million