Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.058
-0.44%
$13.85 million $1,585
Aug 15, 4 AM $0.0583
+0.09%
$13.93 million $1,694
Aug 14, 10 PM $0.0581
+0.00%
$13.89 million $1,699
Aug 14, 9 PM $0.0581
+0.00%
$13.88 million $1,604
Aug 14, 8 PM $0.0581
+0.00%
$13.88 million $1,453
Aug 14, 7 PM $0.0584
-0.02%
$13.95 million $1,063
Aug 14, 4 PM $0.0587
+0.00%
$14.01 million $1,911
Aug 14, 3 PM $0.0574
+0.84%
$13.71 million $2,395
Aug 14, 12 PM $0.0585
-0.01%
$13.97 million $2,378
Aug 14, 11 AM $0.0585
+0.00%
$13.97 million $2,154
Aug 14, 9 AM $0.0591
+0.07%
$14.12 million $2,678
Aug 14, 8 AM $0.0591
+0.83%
$14.11 million $2,615
Aug 14, 7 AM $0.0586
+0.03%
$14 million $2,226
Aug 14, 6 AM $0.0586
+0.51%
$14 million $2,187
Aug 14, 2 AM $0.0585
-0.02%
$13.98 million $1,251
Aug 13, 8 PM $0.0585
+0.00%
$13.98 million $2,141
Aug 13, 7 PM $0.0586
+0.10%
$14 million $2,126
Aug 13, 5 PM $0.0584
+0.00%
$13.94 million $2,018
Aug 13, 4 PM $0.0583
+0.00%
$13.92 million $1,961
Aug 13, 3 PM $0.0586
+0.00%
$13.99 million $1,972
Aug 13, 2 PM $0.0587
-0.11%
$14.01 million $1,990
Aug 13, 12 PM $0.0585
+1.43%
$13.98 million $1,890
Aug 13, 11 AM $0.0577
-0.23%
$13.78 million $1,069
Aug 13, 10 AM $0.0578
+0.00%
$13.8 million $463
Aug 13, 6 AM $0.0584
+0.00%
$13.94 million $346
Aug 13, 5 AM $0.0585
+0.00%
$13.97 million $1,821
Aug 13, 3 AM $0.0582
+0.00%
$13.9 million $1,541
Aug 13, 12 AM $0.0581
+0.00%
$13.88 million $2,710
Aug 12, 11 PM $0.058
+0.00%
$13.86 million $2,676
Aug 12, 8 PM $0.0582
+0.00%
$13.91 million $3,374
Aug 12, 7 PM $0.0581
-0.04%
$13.88 million $3,364
Aug 12, 5 PM $0.0584
+0.00%
$13.95 million $1,200
Aug 12, 3 PM $0.0584
+0.00%
$13.96 million $1,196
Aug 12, 12 PM $0.0589
+0.00%
$14.07 million $4,314
Aug 12, 10 AM $0.0587
+0.00%
$14.01 million $4,296
Aug 12, 9 AM $0.0586
+0.38%
$13.99 million $4,285
Aug 12, 6 AM $0.0583
+0.02%
$13.93 million $5,292
Aug 12, 5 AM $0.0583
-0.59%
$13.92 million $5,193
Aug 12, 4 AM $0.0588
+0.81%
$14.04 million $3,507
Aug 12, 3 AM $0.0586
+0.05%
$13.99 million $3,053
Aug 12, 2 AM $0.0585
-0.32%
$13.97 million $2,865
Aug 12, 1 AM $0.0586
+1.14%
$14 million $3,218
Aug 11, 10 PM $0.0581
+0.46%
$13.87 million $3,387
Aug 11, 9 PM $0.0587
+0.00%
$14.01 million $2,670
Aug 11, 7 PM $0.0584
+0.00%
$13.94 million $2,674
Aug 11, 5 PM $0.0582
+0.00%
$13.9 million $2,669
Aug 11, 3 PM $0.0582
-1.24%
$13.89 million $2,616
Aug 11, 2 PM $0.0589
-0.38%
$14.08 million $1,837
Aug 11, 1 PM $0.0595
-0.04%
$14.21 million $1,682
Aug 11, 12 PM $0.0595
+0.04%
$14.22 million $1,687