Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.66
+2.06%
$248.65 million $201,193
Nov 10, 2024 $0.641
+2.03%
$241.47 million $263,108
Nov 9, 2024 $0.627
+2.45%
$235.95 million $224,796
Nov 8, 2024 $0.609
+0.33%
$229.45 million $98,735
Nov 7, 2024 $0.611
-0.55%
$230.06 million $137,619
Nov 6, 2024 $0.614
+15.92%
$231.33 million $155,786
Nov 5, 2024 $0.53
-3.58%
$199.57 million $115,294
Nov 4, 2024 $0.55
+12.37%
$206.98 million $300
Nov 3, 2024 $0.489
-4.33%
$184.21 million $110,585
Nov 2, 2024 $0.514
-4.91%
$252.28 million $36,606
Nov 1, 2024 $0.54
-4.79%
$265.01 million $43,542
Oct 31, 2024 $0.565
+1.76%
$277.15 million $130,338
Oct 30, 2024 $0.555
-2.79%
$272.65 million $66,751
Oct 29, 2024 $0.571
+3.89%
$280.48 million $83,287
Oct 28, 2024 $0.55
-0.10%
$270.04 million $65,508
Oct 27, 2024 $0.551
+2.46%
$270.31 million $39,670
Oct 26, 2024 $0.537
-1.60%
$263.82 million $59,826
Oct 25, 2024 $0.546
-6.52%
$268.11 million $7,608
Oct 24, 2024 $0.584
+2.71%
$286.81 million $143,641
Oct 23, 2024 $0.571
-2.08%
$280.32 million $93,221
Oct 22, 2024 $0.583
-1.81%
$286.28 million $124,498
Oct 21, 2024 $0.594
-6.10%
$291.55 million $141,783
Oct 20, 2024 $0.632
+4.35%
$310.48 million $108,832
Oct 19, 2024 $0.604
-1.48%
$296.4 million $157,012
Oct 18, 2024 $0.612
+9.47%
$300.56 million $297,761
Oct 17, 2024 $0.56
-8.35%
$274.78 million $155,005
Oct 16, 2024 $0.611
-2.66%
$299.8 million $203,938
Oct 15, 2024 $0.627
-3.13%
$308.01 million $153,559
Oct 14, 2024 $0.648
+5.25%
$318.19 million $222,684
Oct 13, 2024 $0.616
-3.57%
$302.32 million $44,927
Oct 12, 2024 $0.639
+6.32%
$313.52 million $82,362
Oct 11, 2024 $0.599
+6.50%
$294.12 million $173,824
Oct 10, 2024 $0.563
-3.03%
$276.17 million $107,834
Oct 9, 2024 $0.58
-4.82%
$284.8 million $156,555
Oct 8, 2024 $0.609
-4.90%
$299.23 million $84,898
Oct 7, 2024 $0.641
+1.66%
$314.66 million $452,549
Oct 6, 2024 $0.63
+3.60%
$309.51 million $225,946
Oct 5, 2024 $0.609
-2.66%
$309.67 million $366,596
Oct 4, 2024 $0.625
+4.39%
$318.13 million $353,442
Oct 3, 2024 $0.599
-2.29%
$304.74 million $313,845
Oct 2, 2024 $0.612
-3.57%
$311.55 million $484,283
Oct 1, 2024 $0.635
-0.04%
$323.08 million $1.02 million
Sep 30, 2024 $0.635
-9.52%
$323.17 million $421,179
Sep 29, 2024 $0.703
+0.69%
$357.73 million $199,209
Sep 28, 2024 $0.707
-3.11%
$368.22 million $558,137
Sep 27, 2024 $0.73
+2.17%
$380.02 million $1.06 million
Sep 26, 2024 $0.714
-0.39%
$371.96 million $871,602
Sep 25, 2024 $0.717
-2.44%
$373.4 million $611,063
Sep 24, 2024 $0.734
+3.11%
$382.4 million $738,419
Sep 23, 2024 $0.712
+1.77%
$370.85 million $1.32 million